Stratasys Ltd (SSYS) Options

10.12 ↓0.17 (-1.65%)

As of December 31, 1969, 7:00pm EST.

SSYS Max Pain

The max pain for SSYS on April 17th, 2025 is $10.

Stratasys Ltd is currently $10.12 which is 1.15% higher than its max pain. According to the max pain theory, Stratasys Ltd will likely gravitate lower closer to $10 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SSYS Max Pain Distribution Chart

Option Chain

The option chain for Stratasys Ltd on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	8.1	10	0	0	128.48	0.9161	0.0184	-0.0361	0.0101	9.05
22.5	0	N/A	5.7	8.4	0	0	129.64	0.8343	0.0294	-0.0575	0.0163	7.05
25	0	N/A	3.7	4.5	0	0	66.82	0.8371	0.0564	-0.0306	0.0161	4.1
30	0.8	204.50%	0.75	0.95	8	61	50.64	0.3728	0.1144	-0.0341	0.0247	0.8
35	0.1	247.01%	0	0.6	6	384	55.42	0.0661	0.0355	-0.0125	0.0084	0.1
40	0.05	295.95%	0	0.2	0	491	82.59	0.0478	0.0184	-0.0143	0.0065	0.1
45	0.05	345.38%	0	0.1	0	256	93.97	0.0233	0.009	-0.009	0.0036	0.05
50	0.17	396.00%	0	0.25	0	470	128.7	0.0407	0.0104	-0.0195	0.0057	0.13
55	0.15	445.23%	0	0.25	0	366	145.79	0.0368	0.0085	-0.0203	0.0053	0.13
60	0.06	493.77%	0	0.25	0	561	160.96	0.0341	0.0072	-0.021	0.0049	0.13
65	0.32	545.77%	0	0.75	0	268	211.16	0.0728	0.01	-0.0504	0.009	0.37
70	0.42	596.19%	0	0.75	0	87	225.03	0.0695	0.0091	-0.0519	0.0087	0.38
75	0.1	642.46%	0	0.75	0	95	237.68	0.0668	0.0083	-0.0531	0.0085	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0.2	99.70%	0	0.15	0	5	89.47	-0.0307	0.0118	-0.0106	0.0045	0.08
22.5	0.12	123.63%	0	0.25	0	1	71.73	-0.0583	0.0249	-0.0142	0.0076	0.13
25	0.54	152.50%	0.1	0.3	0	15	52.68	-0.1135	0.0559	-0.017	0.0126	0.2
30	2.07	217.05%	1.8	2.2	11	395	49.41	-0.6343	0.1173	-0.03	0.0246	2.07
35	6.35	308.80%	6.2	6.6	4	605	72.76	-0.8711	0.0835	-0.0238	0.0137	6.6
40	8.28	377.31%	10.8	12	0	0	80.3	-0.9645	0.0155	-0.0088	0.005	11.4
45	13	473.41%	15.8	17.7	0	0	144.15	-0.8882	0.0205	-0.0439	0.0124	16.75
50	12.41	517.00%	20.9	22.7	0	1	171.74	-0.8915	0.0168	-0.0514	0.0121	21.8
55	11.8	560.41%	25.8	27.8	0	0	192.34	-0.8992	0.0142	-0.0545	0.0115	26.8
60	0	N/A	30.7	32.8	0	0	205.92	-0.9122	0.012	-0.0524	0.0104	31.75
65	0	N/A	35.8	37.5	0	0	211.4	-0.9305	0.0099	-0.0444	0.0087	36.65
70	0	N/A	40.8	42.9	0	0	246.62	-0.9067	0.0105	-0.066	0.0109	41.85
75	0	N/A	45.8	47.9	0	0	260.38	-0.9098	0.0097	-0.0678	0.0106	46.85