SunLink Health Systems Inc (SSY) Historical Stock Data

0.77 ↑0.02 (2.93%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SSY is down -0.27% a day on average. There have been 13 days where SunLink Health Systems Inc closed green and 17 days where SSY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.75	0.77	↑$0.02 (2.93%)	0.62	0.77	14.21K
2024-12-19	0.75	0.75	↑$0.00 (0.00%)	0.75	0.76	7.75K
2024-12-18	0.75	0.72	↓$0.03 (-4.00%)	0.72	0.77	8.87K
2024-12-17	0.75	0.75	↑$0.00 (0.01%)	0.75	0.76	17.51K
2024-12-16	0.76	0.75	↓$0.01 (-1.17%)	0.75	0.76	1.43K
2024-12-13	0.76	0.77	↑$0.01 (1.18%)	0.76	0.77	12.55K
2024-12-12	0.75	0.76	↑$0.01 (1.33%)	0.74	0.77	20.36K
2024-12-11	0.76	0.75	↓$0.01 (-1.32%)	0.75	0.77	10.38K
2024-12-10	0.77	0.75	↓$0.02 (-2.60%)	0.75	0.77	1.88K
2024-12-09	0.77	0.77	↓$0.00 (-0.35%)	0.75	0.79	24.20K
2024-12-06	0.80	0.80	↓$0.00 (-0.12%)	0.77	0.82	4.70K
2024-12-05	0.77	0.82	↑$0.05 (6.35%)	0.77	0.88	4.20K
2024-12-04	0.88	0.84	↓$0.04 (-4.55%)	0.80	0.88	82.87K
2024-12-03	0.84	0.77	↓$0.07 (-7.88%)	0.77	0.84	12.48K
2024-12-02	0.84	0.83	↓$0.02 (-2.27%)	0.83	0.88	48.14K
2024-11-29	0.80	0.86	↑$0.06 (7.51%)	0.80	0.86	78.15K
2024-11-27	0.75	0.75	↓$0.00 (-0.29%)	0.75	0.76	13.91K
2024-11-26	0.76	0.75	↓$0.01 (-1.03%)	0.75	0.76	5.29K
2024-11-25	0.76	0.76	↑$0.00 (0.00%)	0.76	0.80	5.62K
2024-11-22	0.79	0.77	↓$0.03 (-3.42%)	0.75	0.80	9.77K
2024-11-21	0.82	0.79	↓$0.03 (-3.47%)	0.79	0.82	5.01K
2024-11-20	0.80	0.86	↑$0.06 (8.10%)	0.79	0.86	2.56K
2024-11-19	0.79	0.82	↑$0.03 (3.16%)	0.79	0.83	0.92K
2024-11-18	0.79	0.79	↓$0.00 (-0.01%)	0.79	0.79	4.62K
2024-11-15	0.79	0.80	↑$0.01 (1.26%)	0.79	0.80	2.07K
2024-11-14	0.82	0.79	↓$0.03 (-3.28%)	0.79	0.82	4.26K
2024-11-13	0.81	0.82	↑$0.01 (1.36%)	0.81	0.84	11.96K
2024-11-12	0.85	0.81	↓$0.04 (-4.67%)	0.80	0.86	21.66K
2024-11-11	0.80	0.79	↓$0.01 (-0.75%)	0.79	0.82	8.01K
2024-11-08	0.80	0.80	↑$0.00 (0.01%)	0.80	0.80	8.11K