SIGNA Sports United BV (SSU) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of October 10, 2023, 1:36pm EST.

Historical Data

In the past 30 trading days, SSU is up 4.63% a day on average. There have been 11 days where SIGNA Sports United BV closed green and 19 days where SSU closed red.

DateOpenCloseChangeLowHighVolume
2023-12-080.010.01↑$0.00 (64.00%)0.000.01116.17K
2023-12-070.010.01↓$0.00 (-1.96%)0.000.01497.52K
2023-12-010.010.01↓$0.00 (-10.34%)0.010.01543.50K
2023-11-270.000.01↑$0.00 (80.85%)0.000.011.39K
2023-11-240.010.01↑$0.00 (11.59%)0.010.0121K
2023-11-170.000.01↑$0.00 (42.55%)0.000.013.52K
2023-11-130.010.01↑$0.00 (24.24%)0.010.0113.27K
2023-11-100.010.01↑$0.00 (29.23%)0.010.0116.17K
2023-11-030.010.01↓$0.00 (-11.70%)0.010.0118.10K
2023-10-270.020.02↑$0.00 (21.00%)0.020.03129.96K
2023-10-230.030.02↓$0.01 (-20.00%)0.010.04167.75K
2023-10-200.030.03↓$0.00 (-16.67%)0.020.0322.93K
2023-10-170.010.02↑$0.01 (50.00%)0.010.020.99M
2023-10-130.020.02↓$0.00 (-15.79%)0.010.02722.91K
2023-10-100.110.09↓$0.02 (-14.82%)0.090.110.95M
2023-10-090.130.11↓$0.02 (-12.07%)0.110.131.06M
2023-10-060.140.13↓$0.01 (-6.71%)0.130.141.74M
2023-10-050.140.15↑$0.01 (7.81%)0.130.161.68M
2023-10-040.130.14↑$0.01 (9.23%)0.130.141.30M
2023-10-030.160.14↓$0.02 (-10.88%)0.140.169.15M
2023-10-020.270.15↓$0.11 (-41.98%)0.140.323.44M
2023-09-290.290.28↓$0.02 (-6.59%)0.260.29369.42K
2023-09-280.290.27↓$0.01 (-4.72%)0.240.29773.48K
2023-09-270.300.26↓$0.04 (-13.27%)0.260.31490.94K
2023-09-260.330.32↓$0.00 (-1.26%)0.280.33757.17K
2023-09-250.340.33↓$0.01 (-4.35%)0.310.34280.20K
2023-09-220.360.35↓$0.01 (-2.51%)0.310.36453.86K
2023-09-210.400.39↓$0.01 (-2.53%)0.360.42328.72K
2023-09-200.400.40↑$0.00 (1.00%)0.380.43188.71K
2023-09-190.410.39↓$0.02 (-4.49%)0.390.49243.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$SSU yeah we're going green today

0 Like Report
glaglewd

$SSU now is the time to slap that ask!!!

0 Like Report