SIGNA Sports United BV (SSU) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of October 10, 2023, 1:36pm EST.
Historical Data
In the past 30 trading days, SSU is up 4.63% a day on average. There have been 11 days where SIGNA Sports United BV closed green and 19 days where SSU closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-12-08 | 0.01 | 0.01 | ↑$0.00 (64.00%) | 0.00 | 0.01 | 116.17K |
2023-12-07 | 0.01 | 0.01 | ↓$0.00 (-1.96%) | 0.00 | 0.01 | 497.52K |
2023-12-01 | 0.01 | 0.01 | ↓$0.00 (-10.34%) | 0.01 | 0.01 | 543.50K |
2023-11-27 | 0.00 | 0.01 | ↑$0.00 (80.85%) | 0.00 | 0.01 | 1.39K |
2023-11-24 | 0.01 | 0.01 | ↑$0.00 (11.59%) | 0.01 | 0.01 | 21K |
2023-11-17 | 0.00 | 0.01 | ↑$0.00 (42.55%) | 0.00 | 0.01 | 3.52K |
2023-11-13 | 0.01 | 0.01 | ↑$0.00 (24.24%) | 0.01 | 0.01 | 13.27K |
2023-11-10 | 0.01 | 0.01 | ↑$0.00 (29.23%) | 0.01 | 0.01 | 16.17K |
2023-11-03 | 0.01 | 0.01 | ↓$0.00 (-11.70%) | 0.01 | 0.01 | 18.10K |
2023-10-27 | 0.02 | 0.02 | ↑$0.00 (21.00%) | 0.02 | 0.03 | 129.96K |
2023-10-23 | 0.03 | 0.02 | ↓$0.01 (-20.00%) | 0.01 | 0.04 | 167.75K |
2023-10-20 | 0.03 | 0.03 | ↓$0.00 (-16.67%) | 0.02 | 0.03 | 22.93K |
2023-10-17 | 0.01 | 0.02 | ↑$0.01 (50.00%) | 0.01 | 0.02 | 0.99M |
2023-10-13 | 0.02 | 0.02 | ↓$0.00 (-15.79%) | 0.01 | 0.02 | 722.91K |
2023-10-10 | 0.11 | 0.09 | ↓$0.02 (-14.82%) | 0.09 | 0.11 | 0.95M |
2023-10-09 | 0.13 | 0.11 | ↓$0.02 (-12.07%) | 0.11 | 0.13 | 1.06M |
2023-10-06 | 0.14 | 0.13 | ↓$0.01 (-6.71%) | 0.13 | 0.14 | 1.74M |
2023-10-05 | 0.14 | 0.15 | ↑$0.01 (7.81%) | 0.13 | 0.16 | 1.68M |
2023-10-04 | 0.13 | 0.14 | ↑$0.01 (9.23%) | 0.13 | 0.14 | 1.30M |
2023-10-03 | 0.16 | 0.14 | ↓$0.02 (-10.88%) | 0.14 | 0.16 | 9.15M |
2023-10-02 | 0.27 | 0.15 | ↓$0.11 (-41.98%) | 0.14 | 0.32 | 3.44M |
2023-09-29 | 0.29 | 0.28 | ↓$0.02 (-6.59%) | 0.26 | 0.29 | 369.42K |
2023-09-28 | 0.29 | 0.27 | ↓$0.01 (-4.72%) | 0.24 | 0.29 | 773.48K |
2023-09-27 | 0.30 | 0.26 | ↓$0.04 (-13.27%) | 0.26 | 0.31 | 490.94K |
2023-09-26 | 0.33 | 0.32 | ↓$0.00 (-1.26%) | 0.28 | 0.33 | 757.17K |
2023-09-25 | 0.34 | 0.33 | ↓$0.01 (-4.35%) | 0.31 | 0.34 | 280.20K |
2023-09-22 | 0.36 | 0.35 | ↓$0.01 (-2.51%) | 0.31 | 0.36 | 453.86K |
2023-09-21 | 0.40 | 0.39 | ↓$0.01 (-2.53%) | 0.36 | 0.42 | 328.72K |
2023-09-20 | 0.40 | 0.40 | ↑$0.00 (1.00%) | 0.38 | 0.43 | 188.71K |
2023-09-19 | 0.41 | 0.39 | ↓$0.02 (-4.49%) | 0.39 | 0.49 | 243.26K |
Create an account or log in to view more rows.
$SSU bought more
$SSU yeah we're going green today
$SSU nice gap
$SSU lol who sold
$SSU I still don’t wanna buy it
$SSU Buy now
$SSU now is the time to slap that ask!!!
$SSU unstoppable up wow
$SSU out of the way
$SSU what calls are you guys jacked to the tits on?