SSR Mining Inc (SSRM) Historical Stock Data
7.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SSRM is up 0.66% a day on average. There have been 13 days where SSR Mining Inc closed green and 17 days where SSRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 7.16 | 7.15 | ↓$0.01 (-0.14%) | 7.04 | 7.18 | 1.51M |
| 2024-12-23 | 6.91 | 7.12 | ↑$0.21 (3.04%) | 6.87 | 7.13 | 3M |
| 2024-12-20 | 6.90 | 6.95 | ↑$0.05 (0.72%) | 6.84 | 7.16 | 6.61M |
| 2024-12-19 | 6.99 | 6.87 | ↓$0.12 (-1.72%) | 6.85 | 7.07 | 4.15M |
| 2024-12-18 | 7.23 | 6.92 | ↓$0.31 (-4.29%) | 6.87 | 7.34 | 4.59M |
| 2024-12-17 | 7.32 | 7.25 | ↓$0.07 (-0.96%) | 7.20 | 7.37 | 3.03M |
| 2024-12-16 | 7.48 | 7.41 | ↓$0.07 (-0.94%) | 7.18 | 7.48 | 2.98M |
| 2024-12-13 | 7.53 | 7.44 | ↓$0.09 (-1.20%) | 7.26 | 7.63 | 3.45M |
| 2024-12-12 | 7.95 | 7.66 | ↓$0.29 (-3.65%) | 7.64 | 8.06 | 2.65M |
| 2024-12-11 | 7.63 | 8.12 | ↑$0.49 (6.42%) | 7.61 | 8.33 | 4.82M |
| 2024-12-10 | 7.23 | 7.54 | ↑$0.31 (4.29%) | 7.18 | 7.71 | 4.16M |
| 2024-12-09 | 6.54 | 7.14 | ↑$0.60 (9.17%) | 6.52 | 7.32 | 4.50M |
| 2024-12-06 | 6.13 | 6.35 | ↑$0.22 (3.59%) | 6.03 | 6.57 | 3.09M |
| 2024-12-05 | 6.05 | 6.09 | ↑$0.04 (0.66%) | 6.00 | 6.13 | 1.41M |
| 2024-12-04 | 5.98 | 6.02 | ↑$0.04 (0.67%) | 5.92 | 6.04 | 2.11M |
| 2024-12-03 | 5.75 | 6.00 | ↑$0.25 (4.35%) | 5.75 | 6.05 | 1.38M |
| 2024-12-02 | 5.78 | 5.70 | ↓$0.08 (-1.38%) | 5.68 | 5.79 | 1.05M |
| 2024-11-29 | 5.86 | 5.81 | ↓$0.05 (-0.85%) | 5.79 | 5.90 | 505.32K |
| 2024-11-27 | 5.78 | 5.76 | ↓$0.02 (-0.35%) | 5.74 | 5.85 | 1.05M |
| 2024-11-26 | 5.76 | 5.70 | ↓$0.06 (-1.04%) | 5.65 | 5.76 | 0.93M |
| 2024-11-25 | 5.73 | 5.76 | ↑$0.03 (0.52%) | 5.65 | 5.85 | 1.45M |
| 2024-11-22 | 6.01 | 5.91 | ↓$0.10 (-1.66%) | 5.90 | 6.01 | 1.26M |
| 2024-11-21 | 5.80 | 5.99 | ↑$0.19 (3.28%) | 5.73 | 6.01 | 1.74M |
| 2024-11-20 | 5.74 | 5.73 | ↓$0.01 (-0.17%) | 5.67 | 5.78 | 1.18M |
| 2024-11-19 | 5.68 | 5.80 | ↑$0.12 (2.11%) | 5.58 | 5.82 | 1.53M |
| 2024-11-18 | 5.67 | 5.63 | ↓$0.04 (-0.71%) | 5.60 | 5.80 | 2.96M |
| 2024-11-15 | 5.60 | 5.51 | ↓$0.09 (-1.61%) | 5.50 | 5.70 | 2.01M |
| 2024-11-14 | 5.26 | 5.51 | ↑$0.25 (4.75%) | 5.26 | 5.55 | 5.11M |
| 2024-11-13 | 5.43 | 5.37 | ↓$0.06 (-1.10%) | 5.32 | 5.49 | 2.12M |
| 2024-11-12 | 5.43 | 5.32 | ↓$0.11 (-2.03%) | 5.24 | 5.52 | 2.19M |
Create an account or log in to view more rows.
$SSRM what caused the sell off in an otherwise good tech market today?
$SSRM How can this stock move so little? Damn
$SSRM How can this stock move so little? Damn
$SSRM recovery hasn’t even started yet.. imo
$SSRM Dip buyers are going to get wrecked
$SSRM yeah we're going green today
$SSRM my hands are made out of diamonds
$SSRM prepare your cash to buy dip
$SSRM rocket fuel tanks are full. Gonna shoot to the stars
$SSRM has just been halted from trading due to volatility.