Silver Spike Acquisition Corp (SSPKW) Historical Stock Data
Historical Data
In the past 30 trading days, SSPKW is up 0.73% a day on average. There have been 13 days where Silver Spike Acquisition Corp closed green and 17 days where SSPKW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-16 | 5.91 | 8.06 | ↑$2.15 (36.38%) | 5.25 | 8.50 | 192.44K |
| 2021-06-15 | 6.51 | 6.36 | ↓$0.15 (-2.30%) | 6.25 | 6.86 | 283.30K |
| 2021-06-14 | 8.19 | 6.72 | ↓$1.47 (-17.95%) | 6.19 | 8.19 | 55.45K |
| 2021-06-11 | 5.78 | 7.00 | ↑$1.22 (21.11%) | 5.75 | 7.41 | 168.32K |
| 2021-06-10 | 6.05 | 5.88 | ↓$0.17 (-2.81%) | 5.53 | 6.07 | 184.81K |
| 2021-06-09 | 6.38 | 6.02 | ↓$0.36 (-5.64%) | 5.80 | 6.71 | 207.60K |
| 2021-06-08 | 6.10 | 6.25 | ↑$0.15 (2.46%) | 5.90 | 6.40 | 165.60K |
| 2021-06-07 | 5.90 | 6.10 | ↑$0.20 (3.39%) | 5.70 | 6.25 | 96.11K |
| 2021-06-04 | 5.85 | 5.75 | ↓$0.10 (-1.71%) | 5.46 | 5.99 | 179.78K |
| 2021-06-03 | 5.47 | 5.47 | ↑$0.00 (0.00%) | 5.10 | 5.51 | 248.05K |
| 2021-06-02 | 5.74 | 5.20 | ↓$0.54 (-9.41%) | 5.15 | 5.75 | 119.35K |
| 2021-06-01 | 5.94 | 5.60 | ↓$0.34 (-5.72%) | 5.55 | 5.94 | 19.01K |
| 2021-05-28 | 5.80 | 5.90 | ↑$0.10 (1.72%) | 5.20 | 5.91 | 92.51K |
| 2021-05-27 | 5.25 | 5.40 | ↑$0.15 (2.86%) | 5.20 | 5.90 | 36.96K |
| 2021-05-26 | 5.20 | 5.17 | ↓$0.03 (-0.62%) | 5.09 | 5.59 | 29.81K |
| 2021-05-25 | 5.40 | 5.37 | ↓$0.03 (-0.56%) | 5.17 | 5.65 | 21.55K |
| 2021-05-24 | 5.18 | 5.34 | ↑$0.16 (3.09%) | 4.94 | 5.34 | 9.35K |
| 2021-05-21 | 4.65 | 4.99 | ↑$0.34 (7.31%) | 4.65 | 5.26 | 200 |
| 2021-05-20 | 4.76 | 4.75 | ↓$0.01 (-0.21%) | 4.67 | 5.94 | 48.96K |
| 2021-05-19 | 4.40 | 4.65 | ↑$0.25 (5.68%) | 4.20 | 6.20 | 53.24K |
| 2021-05-18 | 4.51 | 4.48 | ↓$0.03 (-0.67%) | 4.34 | 4.58 | 31.36K |
| 2021-05-17 | 4.40 | 4.50 | ↑$0.10 (2.27%) | 4.29 | 4.51 | 42.04K |
| 2021-05-14 | 4.01 | 4.41 | ↑$0.40 (9.98%) | 4.01 | 4.47 | 93.33K |
| 2021-05-13 | 4.35 | 4.17 | ↓$0.18 (-4.14%) | 3.70 | 4.84 | 42.03K |
| 2021-05-12 | 4.69 | 4.40 | ↓$0.29 (-6.18%) | 4.40 | 4.82 | 86.56K |
| 2021-05-11 | 4.49 | 5.01 | ↑$0.52 (11.58%) | 4.30 | 5.03 | 57.39K |
| 2021-05-10 | 5.15 | 4.84 | ↓$0.31 (-6.02%) | 4.64 | 5.19 | 91.95K |
| 2021-05-07 | 5.93 | 5.22 | ↓$0.71 (-11.97%) | 5.18 | 5.99 | 21.94K |
| 2021-05-06 | 5.79 | 5.45 | ↓$0.34 (-5.87%) | 5.15 | 5.93 | 106.34K |
| 2021-05-05 | 6.21 | 5.96 | ↓$0.25 (-4.03%) | 5.86 | 6.28 | 31.67K |
Create an account or log in to view more rows.
$SSPKW now is the time to slap that ask!!!
$SSPKW longer we hold
more pressure on the shorts
$SSPKW jeez
$SSPKW This may be your last opportunity to buy on the cheap??
$SSPKW about to pop IMHO
$SSPKW choo choo
$SSPKW it begins tomorrow
$SSPKW Time to buy here
$SSPKW I blocked some bears and I liked it!
$SSPKW Very bullish action