Sasol Ltd (SSL) Historical Stock Data
3.23 ↓0.35 (-9.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SSL is down -0.79% a day on average. There have been 11 days where Sasol Ltd closed green and 19 days where SSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 3.28 | 3.23 | ↓$0.05 (-1.52%) | 3.12 | 3.31 | 5.30M |
| 2025-04-03 | 3.68 | 3.58 | ↓$0.10 (-2.72%) | 3.56 | 3.81 | 3.66M |
| 2025-04-02 | 4.20 | 4.14 | ↓$0.06 (-1.43%) | 4.11 | 4.20 | 595.71K |
| 2025-04-01 | 4.34 | 4.32 | ↓$0.02 (-0.46%) | 4.29 | 4.38 | 700.71K |
| 2025-03-31 | 4.20 | 4.23 | ↑$0.03 (0.71%) | 4.15 | 4.27 | 827.41K |
| 2025-03-28 | 4.25 | 4.13 | ↓$0.12 (-2.82%) | 4.10 | 4.27 | 818.29K |
| 2025-03-27 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.10 | 4.16 | 378.08K |
| 2025-03-26 | 4.10 | 4.12 | ↑$0.02 (0.49%) | 4.10 | 4.18 | 536.58K |
| 2025-03-25 | 4.13 | 4.07 | ↓$0.06 (-1.45%) | 4.06 | 4.18 | 839.91K |
| 2025-03-24 | 4.15 | 4.07 | ↓$0.08 (-1.93%) | 4.07 | 4.17 | 623.58K |
| 2025-03-21 | 4.20 | 4.14 | ↓$0.06 (-1.43%) | 4.11 | 4.20 | 600.15K |
| 2025-03-20 | 4.18 | 4.22 | ↑$0.04 (0.96%) | 4.18 | 4.23 | 461.06K |
| 2025-03-19 | 4.32 | 4.30 | ↓$0.02 (-0.46%) | 4.26 | 4.36 | 810.87K |
| 2025-03-18 | 4.41 | 4.33 | ↓$0.08 (-1.81%) | 4.31 | 4.41 | 605.82K |
| 2025-03-17 | 4.34 | 4.35 | ↑$0.01 (0.23%) | 4.34 | 4.40 | 523.69K |
| 2025-03-14 | 4.31 | 4.33 | ↑$0.02 (0.46%) | 4.29 | 4.34 | 830.98K |
| 2025-03-13 | 4.14 | 4.12 | ↓$0.02 (-0.48%) | 4.10 | 4.22 | 1.02M |
| 2025-03-12 | 4.43 | 4.40 | ↓$0.03 (-0.68%) | 4.36 | 4.46 | 739.32K |
| 2025-03-11 | 4.42 | 4.39 | ↓$0.03 (-0.68%) | 4.33 | 4.45 | 1.15M |
| 2025-03-10 | 4.40 | 4.27 | ↓$0.13 (-2.95%) | 4.26 | 4.40 | 702.10K |
| 2025-03-07 | 4.27 | 4.36 | ↑$0.09 (2.11%) | 4.27 | 4.40 | 732.79K |
| 2025-03-06 | 4.13 | 4.15 | ↑$0.02 (0.48%) | 4.10 | 4.18 | 0.91M |
| 2025-03-05 | 4.22 | 4.22 | ↑$0.00 (0.00%) | 4.17 | 4.28 | 0.90M |
| 2025-03-04 | 4.07 | 4.17 | ↑$0.10 (2.46%) | 4.04 | 4.24 | 1.97M |
| 2025-03-03 | 4.51 | 4.22 | ↓$0.29 (-6.43%) | 4.21 | 4.52 | 1.07M |
| 2025-02-28 | 4.49 | 4.37 | ↓$0.12 (-2.67%) | 4.36 | 4.49 | 741.88K |
| 2025-02-27 | 4.64 | 4.63 | ↓$0.01 (-0.22%) | 4.60 | 4.66 | 483.73K |
| 2025-02-26 | 4.70 | 4.63 | ↓$0.07 (-1.49%) | 4.62 | 4.70 | 600.62K |
| 2025-02-25 | 4.73 | 4.78 | ↑$0.05 (1.06%) | 4.69 | 4.84 | 734.30K |
| 2025-02-24 | 4.85 | 4.80 | ↓$0.05 (-1.03%) | 4.72 | 4.85 | 743.06K |
Create an account or log in to view more rows.
$SSL take what we can get
$SSL Don't hold!!! Buy it
$SSL bears haha
$SSL the time is near
$SSL whelp. you win this round. goodluck
$SSL There is nothing wrong with a decent pullback
$SSL the FOMO will be epic
$SSL search and destroy bears!!
$SSL buy
$SSL God dammit