Sasol Ltd (SSL) Historical Stock Data
4.67 ↑0.05 (1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SSL is up 0.24% a day on average. There have been 18 days where Sasol Ltd closed green and 12 days where SSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.60 | 4.67 | ↑$0.07 (1.52%) | 4.58 | 4.70 | 884.75K |
| 2024-12-19 | 4.63 | 4.62 | ↓$0.01 (-0.22%) | 4.60 | 4.68 | 1.12M |
| 2024-12-18 | 4.85 | 4.78 | ↓$0.07 (-1.44%) | 4.73 | 4.92 | 1.15M |
| 2024-12-17 | 4.89 | 4.91 | ↑$0.02 (0.41%) | 4.84 | 4.92 | 871.53K |
| 2024-12-16 | 5.07 | 4.89 | ↓$0.18 (-3.55%) | 4.88 | 5.08 | 759.06K |
| 2024-12-13 | 5.04 | 5.04 | ↑$0.00 (0.00%) | 4.97 | 5.06 | 648.20K |
| 2024-12-12 | 5.18 | 5.17 | ↓$0.01 (-0.19%) | 5.14 | 5.25 | 868.84K |
| 2024-12-11 | 5.07 | 5.02 | ↓$0.05 (-0.99%) | 4.97 | 5.09 | 1.08M |
| 2024-12-10 | 5.26 | 5.27 | ↑$0.01 (0.19%) | 5.21 | 5.41 | 1.20M |
| 2024-12-09 | 5.20 | 5.36 | ↑$0.16 (3.08%) | 5.20 | 5.54 | 1.59M |
| 2024-12-06 | 5.08 | 4.97 | ↓$0.11 (-2.17%) | 4.91 | 5.09 | 0.98M |
| 2024-12-05 | 5.06 | 5.04 | ↓$0.02 (-0.40%) | 5.01 | 5.11 | 1.27M |
| 2024-12-04 | 5.11 | 5.04 | ↓$0.07 (-1.37%) | 5.04 | 5.14 | 763.61K |
| 2024-12-03 | 5.06 | 5.04 | ↓$0.02 (-0.40%) | 4.99 | 5.10 | 1.16M |
| 2024-12-02 | 5.01 | 5.25 | ↑$0.24 (4.79%) | 4.97 | 5.26 | 1.63M |
| 2024-11-29 | 4.97 | 5.01 | ↑$0.04 (0.80%) | 4.90 | 5.02 | 1.06M |
| 2024-11-27 | 5.06 | 5.14 | ↑$0.08 (1.58%) | 5.05 | 5.18 | 858.51K |
| 2024-11-26 | 5.17 | 5.16 | ↓$0.01 (-0.19%) | 5.11 | 5.21 | 797.21K |
| 2024-11-25 | 5.36 | 5.25 | ↓$0.11 (-2.05%) | 5.24 | 5.39 | 1.20M |
| 2024-11-22 | 5.43 | 5.51 | ↑$0.08 (1.47%) | 5.41 | 5.53 | 594.80K |
| 2024-11-21 | 5.44 | 5.47 | ↑$0.03 (0.55%) | 5.41 | 5.50 | 482.29K |
| 2024-11-20 | 5.31 | 5.42 | ↑$0.11 (2.07%) | 5.30 | 5.48 | 0.96M |
| 2024-11-19 | 5.21 | 5.21 | ↑$0.00 (0.00%) | 5.17 | 5.26 | 1.07M |
| 2024-11-18 | 5.30 | 5.43 | ↑$0.13 (2.45%) | 5.29 | 5.48 | 812.46K |
| 2024-11-15 | 5.23 | 5.24 | ↑$0.01 (0.19%) | 5.21 | 5.31 | 833.03K |
| 2024-11-14 | 5.14 | 5.18 | ↑$0.04 (0.78%) | 5.14 | 5.29 | 1.46M |
| 2024-11-13 | 5.39 | 5.40 | ↑$0.01 (0.19%) | 5.33 | 5.45 | 746.99K |
| 2024-11-12 | 5.33 | 5.36 | ↑$0.03 (0.56%) | 5.30 | 5.40 | 1.32M |
| 2024-11-11 | 5.52 | 5.56 | ↑$0.04 (0.72%) | 5.50 | 5.59 | 1.68M |
| 2024-11-08 | 5.80 | 5.73 | ↓$0.07 (-1.21%) | 5.65 | 5.80 | 1.20M |
Create an account or log in to view more rows.
$SSL bears haha
$SSL the time is near
$SSL whelp. you win this round. goodluck
$SSL There is nothing wrong with a decent pullback
$SSL the FOMO will be epic
$SSL search and destroy bears!!
$SSL buy
$SSL God dammit
$SSL bag holders for life club
$SSL more calls coming in