STRATA Skin Sciences Inc (SSKN) Historical Stock Data
3.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SSKN is up 0.94% a day on average. There have been 18 days where STRATA Skin Sciences Inc closed green and 12 days where SSKN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.01 | 3.09 | ↑$0.08 (2.66%) | 3.01 | 3.09 | 3.62K |
| 2024-11-19 | 3.02 | 3.03 | ↑$0.01 (0.33%) | 3.01 | 3.22 | 7.11K |
| 2024-11-18 | 3.01 | 3.00 | ↓$0.01 (-0.33%) | 2.95 | 3.09 | 4.09K |
| 2024-11-15 | 3.10 | 3.01 | ↓$0.09 (-2.90%) | 2.92 | 3.10 | 5.06K |
| 2024-11-14 | 3.25 | 3.10 | ↓$0.15 (-4.65%) | 3.06 | 3.44 | 4.91K |
| 2024-11-13 | 3.06 | 3.35 | ↑$0.29 (9.32%) | 3.05 | 3.52 | 17.23K |
| 2024-11-12 | 3.16 | 3.07 | ↓$0.09 (-2.85%) | 2.91 | 3.20 | 7.69K |
| 2024-11-11 | 3.05 | 3.08 | ↑$0.03 (0.98%) | 2.92 | 3.17 | 113.40K |
| 2024-11-08 | 3.08 | 3.09 | ↑$0.01 (0.45%) | 2.75 | 3.10 | 27.17K |
| 2024-11-07 | 3.13 | 3.10 | ↓$0.03 (-0.96%) | 3.06 | 3.27 | 1.27K |
| 2024-11-06 | 3.27 | 3.24 | ↓$0.03 (-0.92%) | 3.05 | 3.27 | 8.05K |
| 2024-11-05 | 2.93 | 3.10 | ↑$0.17 (5.80%) | 2.93 | 3.29 | 13.94K |
| 2024-11-04 | 2.97 | 3.03 | ↑$0.06 (2.02%) | 2.90 | 3.04 | 8.78K |
| 2024-11-01 | 2.96 | 2.94 | ↓$0.02 (-0.68%) | 2.82 | 3.02 | 17.94K |
| 2024-10-31 | 3.18 | 3.08 | ↓$0.10 (-3.14%) | 2.93 | 3.27 | 22.54K |
| 2024-10-30 | 3.12 | 3.13 | ↑$0.01 (0.32%) | 3.12 | 3.30 | 5.60K |
| 2024-10-29 | 3.18 | 3.18 | ↑$0.00 (0.00%) | 3.18 | 3.18 | 899 |
| 2024-10-28 | 3.20 | 3.13 | ↓$0.06 (-2.00%) | 3.10 | 3.27 | 14.04K |
| 2024-10-25 | 3.16 | 3.12 | ↓$0.04 (-1.33%) | 3.09 | 3.17 | 1.92K |
| 2024-10-24 | 3.09 | 3.12 | ↑$0.03 (1.00%) | 3.09 | 3.29 | 16.27K |
| 2024-10-23 | 3.02 | 3.02 | ↑$0.00 (0.00%) | 3.00 | 3.02 | 1.03K |
| 2024-10-22 | 3.02 | 3.01 | ↓$0.01 (-0.33%) | 3.00 | 3.08 | 861 |
| 2024-10-21 | 2.99 | 3.08 | ↑$0.09 (3.01%) | 2.99 | 3.08 | 1.87K |
| 2024-10-18 | 2.96 | 2.96 | ↑$0.00 (0.00%) | 2.96 | 2.96 | 811 |
| 2024-10-17 | 3.08 | 2.96 | ↓$0.12 (-3.90%) | 2.88 | 3.08 | 9.06K |
| 2024-10-16 | 2.86 | 3.08 | ↑$0.22 (7.69%) | 2.86 | 3.08 | 12.87K |
| 2024-10-15 | 2.81 | 2.83 | ↑$0.02 (0.65%) | 2.81 | 2.94 | 3.87K |
| 2024-10-14 | 2.67 | 2.94 | ↑$0.27 (10.11%) | 2.66 | 3.05 | 12.49K |
| 2024-10-11 | 2.73 | 2.82 | ↑$0.09 (3.30%) | 2.65 | 2.86 | 21.76K |
| 2024-10-10 | 2.67 | 2.79 | ↑$0.12 (4.67%) | 2.60 | 2.88 | 21.49K |
Create an account or log in to view more rows.
$SSKN why is this not moving lol
$SSKN i need more
$SSKN Like if you’re a bull
$SSKN has just been halted from trading due to volatility.
$SSKN has just been halted from trading.
$SSKN I'm not afraid.
I'm long
And I'm strong..........
$SSKN Shorts talk the talk but cant walk the walk
$SSKN don’t be boring today beast
$SSKN Love this stock.
Light taps
$SSKN HODL!!!