SouthState Corporation (SSB) Options
100.21 ↑1.28 (1.29%)
As of December 31, 1969, 7:00pm EST.
SSB Max Pain
The max pain for SSB on January 17th, 2025 is $100.
SouthState Corporation is currently $100.21 which is 0.21% higher than its max pain. According to the max pain theory, SouthState Corporation will likely close around its current price on January 17th.
Outlook:
SSB Max Pain Distribution Chart
Option Chain
The option chain for SouthState Corporation on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SSB every dip gets bought up.
$SSB volume = money
$SSB breaking out of this wedge sooner than later
$SSB I blocked some bears and I liked it!
$SSB buy bitches
$SSB watch for another rejection up here
$SSB it's going down??
$SSB Rug pull soon?
$SSB Nope
$SSB getting this mare ready to run today