SouthState Corporation (SSB) Options
88.74 ↓0.96 (-1.07%)
As of December 31, 1969, 7:00pm EST.
SSB Max Pain
The max pain for SSB on May 16th, 2025 is $85.
SouthState Corporation is currently $88.74 which is 4.40% higher than its max pain. According to the max pain theory, SouthState Corporation will likely gravitate lower closer to $85 by May 16th.
Outlook:
SSB Max Pain Distribution Chart
Option Chain
The option chain for SouthState Corporation on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$SSB looking good today??
$SSB gonna take my L with this one
$SSB Just buy and hold
$SSB every dip gets bought up.
$SSB volume = money
$SSB breaking out of this wedge sooner than later
$SSB I blocked some bears and I liked it!
$SSB buy bitches
$SSB watch for another rejection up here
$SSB it's going down??