Science Strategic Acquisition Alpha Corp (SSAA) Historical Stock Data
10.05 ↑0.00 (0.00%)
As of December 9, 2022, 9:53am EST.
Historical Data
In the past 30 trading days, SSAA is up 0.03% a day on average. There have been 24 days where Science Strategic Acquisition Alpha Corp closed green and 6 days where SSAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.08 | 1.16K |
| 2022-12-09 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.04 | 10.10 | 55.45K |
| 2022-12-08 | 10.07 | 10.10 | ↑$0.03 (0.30%) | 9.59 | 10.55 | 46.32K |
| 2022-12-06 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 1.55K |
| 2022-12-05 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 31.80K |
| 2022-12-02 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 10.54K |
| 2022-12-01 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 60.18K |
| 2022-11-30 | 10.04 | 10.04 | ↓$0.00 (-0.02%) | 10.04 | 10.05 | 103.29K |
| 2022-11-29 | 10.05 | 10.05 | ↑$0.01 (0.05%) | 10.05 | 10.05 | 5.11K |
| 2022-11-28 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.02 | 10.05 | 388.91K |
| 2022-11-23 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 112 |
| 2022-11-22 | 10.02 | 10.04 | ↑$0.02 (0.15%) | 10.02 | 10.04 | 1.84K |
| 2022-11-21 | 10.03 | 10.04 | ↑$0.01 (0.05%) | 10.03 | 10.04 | 3.83K |
| 2022-11-18 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 93.20K |
| 2022-11-17 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 209.82K |
| 2022-11-16 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 250 |
| 2022-11-15 | 10.03 | 10.03 | ↑$0.00 (0.05%) | 10.02 | 10.05 | 301.49K |
| 2022-11-14 | 10.02 | 10.02 | ↓$0.00 (-0.05%) | 10.01 | 10.03 | 144.49K |
| 2022-11-11 | 10.02 | 10.02 | ↑$0.00 (0.05%) | 10.02 | 10.03 | 31.18K |
| 2022-11-10 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 22.42K |
| 2022-11-09 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 14.23K |
| 2022-11-08 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 15.40K |
| 2022-11-07 | 10.01 | 10.00 | ↓$0.01 (-0.05%) | 10.00 | 10.01 | 583.16K |
| 2022-11-04 | 10.01 | 10.00 | ↓$0.01 (-0.05%) | 10.00 | 10.01 | 184.10K |
| 2022-11-03 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 9.89K |
| 2022-11-02 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 69.92K |
| 2022-11-01 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 115.39K |
| 2022-10-31 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 449.93K |
| 2022-10-28 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.94 | 31.67K |
| 2022-10-27 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 56.63K |
Create an account or log in to view more rows.
$SSAA happy weekend!
$SSAA If options never existed
what do you think this stock would be trading at?
$SSAA eyeing for a scalp
$SSAA the price is wrong
$SSAA coming now
$SSAA Powell save me
$SSAA The United States stock market is going to crash.
$SSAA time to make a big run Monday morning. Let's get it! ????????????????????????????
$SSAA more calls coming in
$SSAA diversified