NXG Cushing Midstream Energy Fund (SRV) Historical Stock Data
44.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRV is down -0.15% a day on average. There have been 14 days where NXG Cushing Midstream Energy Fund closed green and 16 days where SRV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 43.76 | 44.15 | ↑$0.39 (0.89%) | 43.53 | 44.43 | 17.45K |
| 2024-12-23 | 42.29 | 43.46 | ↑$1.17 (2.77%) | 42.29 | 43.49 | 32.54K |
| 2024-12-20 | 40.10 | 42.29 | ↑$2.19 (5.45%) | 40.10 | 42.37 | 37.74K |
| 2024-12-19 | 41.59 | 41.20 | ↓$0.39 (-0.94%) | 41.17 | 42.35 | 44.24K |
| 2024-12-18 | 43.11 | 41.20 | ↓$1.91 (-4.43%) | 41.17 | 43.40 | 88.63K |
| 2024-12-17 | 44.62 | 43.11 | ↓$1.51 (-3.38%) | 42.98 | 44.62 | 64.51K |
| 2024-12-16 | 44.77 | 44.51 | ↓$0.26 (-0.58%) | 44.20 | 44.99 | 24.95K |
| 2024-12-13 | 44.80 | 45.00 | ↑$0.20 (0.45%) | 44.80 | 45.10 | 33.19K |
| 2024-12-12 | 44.83 | 44.75 | ↓$0.08 (-0.18%) | 44.71 | 45.07 | 44.16K |
| 2024-12-11 | 44.50 | 44.80 | ↑$0.30 (0.67%) | 44.50 | 44.93 | 31.76K |
| 2024-12-10 | 44.50 | 44.48 | ↓$0.02 (-0.04%) | 44.46 | 44.86 | 31.48K |
| 2024-12-09 | 45.91 | 44.57 | ↓$1.34 (-2.92%) | 44.56 | 45.91 | 53.42K |
| 2024-12-06 | 46.05 | 45.70 | ↓$0.35 (-0.76%) | 45.52 | 46.05 | 25.06K |
| 2024-12-05 | 45.25 | 45.70 | ↑$0.45 (1.00%) | 45.10 | 45.93 | 27.61K |
| 2024-12-04 | 47.01 | 45.25 | ↓$1.76 (-3.74%) | 44.72 | 47.01 | 52.72K |
| 2024-12-03 | 46.00 | 46.32 | ↑$0.32 (0.70%) | 45.73 | 46.47 | 48.50K |
| 2024-12-02 | 46.11 | 45.91 | ↓$0.20 (-0.43%) | 45.84 | 46.77 | 63.19K |
| 2024-11-29 | 45.70 | 46.50 | ↑$0.80 (1.75%) | 45.51 | 46.79 | 43.47K |
| 2024-11-27 | 44.62 | 45.37 | ↑$0.75 (1.68%) | 44.62 | 45.60 | 36.14K |
| 2024-11-26 | 44.24 | 44.62 | ↑$0.38 (0.86%) | 44.24 | 44.80 | 31.10K |
| 2024-11-25 | 45.00 | 44.37 | ↓$0.63 (-1.40%) | 44.21 | 45.00 | 50.67K |
| 2024-11-22 | 44.02 | 44.39 | ↑$0.37 (0.84%) | 43.91 | 44.55 | 160.70K |
| 2024-11-21 | 45.26 | 44.75 | ↓$0.51 (-1.13%) | 44.70 | 45.28 | 41.40K |
| 2024-11-20 | 44.73 | 45.14 | ↑$0.41 (0.92%) | 44.40 | 45.40 | 34.93K |
| 2024-11-19 | 43.60 | 44.66 | ↑$1.06 (2.43%) | 43.56 | 44.73 | 39.07K |
| 2024-11-18 | 43.87 | 43.58 | ↓$0.29 (-0.66%) | 43.43 | 43.87 | 74.16K |
| 2024-11-15 | 43.03 | 43.47 | ↑$0.44 (1.02%) | 43.03 | 43.48 | 57.46K |
| 2024-11-14 | 43.39 | 42.83 | ↓$0.56 (-1.29%) | 42.79 | 43.43 | 32.10K |
| 2024-11-13 | 43.40 | 43.02 | ↓$0.38 (-0.88%) | 42.76 | 43.43 | 114.08K |
| 2024-11-12 | 45.41 | 43.94 | ↓$1.47 (-3.24%) | 43.51 | 45.91 | 38.75K |
Create an account or log in to view more rows.
$SRV bear trap dude
$SRV strong move here
$SRV BULLS ALPHA
BEARS BETA
$SRV Good morning gang!
$SRV it's just a matter of time and patience...
$SRV The United States stock market is going to crash.
$SRV omg this is bullshit
$SRV Don't like that...
$SRV Free money indeed??
$SRV take what we can get