Sensus Healthcare Inc. Warrant (SRTSW) Historical Stock Data

Historical Data

In the past 30 trading days, SRTSW is up 10.89% a day on average. There have been 20 days where Sensus Healthcare Inc. Warrant closed green and 10 days where SRTSW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-06-04	0.30	0.22	↓$0.08 (-26.67%)	0.14	0.71	232.33K
2020-06-03	0.03	0.14	↑$0.11 (366.67%)	0.03	0.30	143.49K
2020-06-02	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	1.62K
2020-06-01	0.02	0.02	↓$0.00 (-18.84%)	0.02	0.02	2.40K
2020-05-29	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	602
2020-05-27	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	2K
2020-05-26	0.03	0.02	↓$0.01 (-31.46%)	0.02	0.03	10.34K
2020-05-21	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	1.51K
2020-05-14	0.05	0.03	↓$0.01 (-29.21%)	0.03	0.05	2.46K
2020-05-12	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	640
2020-05-11	0.05	0.05	↑$0.00 (0.82%)	0.05	0.05	10.10K
2020-05-08	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	1.30K
2020-05-05	0.05	0.05	↑$0.00 (2.09%)	0.05	0.05	1.30K
2020-04-28	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	300
2020-04-27	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	100
2020-04-21	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	5.96K
2020-04-20	0.05	0.05	↓$0.00 (-1.40%)	0.05	0.05	1.54K
2020-04-17	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	100
2020-04-16	0.04	0.03	↓$0.01 (-25.00%)	0.03	0.04	2.60K
2020-04-15	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	2.07K
2020-04-14	0.04	0.06	↑$0.02 (50.00%)	0.02	0.06	22.90K
2020-04-08	0.08	0.08	↑$0.00 (0.00%)	0.08	0.08	28.51K
2020-04-07	0.04	0.08	↑$0.04 (122.22%)	0.02	0.08	19.02K
2020-03-23	0.05	0.03	↓$0.02 (-30.20%)	0.03	0.05	4.50K
2020-03-17	0.10	0.08	↓$0.02 (-20.00%)	0.08	0.10	1.27K
2020-03-13	0.09	0.09	↑$0.00 (0.00%)	0.09	0.09	600
2020-03-09	0.06	0.05	↓$0.01 (-18.03%)	0.05	0.06	2.90K
2020-02-27	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	3.08K
2020-02-26	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	1K
2020-02-19	0.07	0.06	↓$0.01 (-14.29%)	0.06	0.07	10.27K