Sensus Healthcare Inc (SRTS) Historical Stock Data
8.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRTS is up 0.71% a day on average. There have been 16 days where Sensus Healthcare Inc closed green and 14 days where SRTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.31 | 8.94 | ↑$0.63 (7.58%) | 8.31 | 9.20 | 460.47K |
| 2024-11-19 | 8.52 | 8.37 | ↓$0.15 (-1.82%) | 8.08 | 8.56 | 364.19K |
| 2024-11-18 | 7.69 | 8.41 | ↑$0.72 (9.36%) | 7.67 | 8.69 | 878.46K |
| 2024-11-15 | 7.40 | 7.64 | ↑$0.24 (3.24%) | 7.40 | 8.29 | 796.43K |
| 2024-11-14 | 6.95 | 7.29 | ↑$0.34 (4.89%) | 6.70 | 7.49 | 644.51K |
| 2024-11-13 | 7.18 | 6.88 | ↓$0.30 (-4.18%) | 6.78 | 7.18 | 222.15K |
| 2024-11-12 | 7.12 | 7.15 | ↑$0.03 (0.42%) | 6.80 | 7.17 | 212.27K |
| 2024-11-11 | 6.80 | 7.05 | ↑$0.25 (3.68%) | 6.56 | 7.14 | 178.97K |
| 2024-11-08 | 6.55 | 6.77 | ↑$0.22 (3.36%) | 6.48 | 6.85 | 103.65K |
| 2024-11-07 | 6.72 | 6.54 | ↓$0.18 (-2.68%) | 6.54 | 6.85 | 121.70K |
| 2024-11-06 | 6.75 | 6.69 | ↓$0.06 (-0.89%) | 6.36 | 6.75 | 62.24K |
| 2024-11-05 | 6.39 | 6.55 | ↑$0.16 (2.50%) | 6.39 | 6.60 | 53.21K |
| 2024-11-04 | 6.54 | 6.36 | ↓$0.18 (-2.75%) | 6.35 | 6.57 | 70.13K |
| 2024-11-01 | 6.43 | 6.57 | ↑$0.14 (2.18%) | 6.37 | 6.73 | 65.03K |
| 2024-10-31 | 6.70 | 6.40 | ↓$0.30 (-4.48%) | 6.38 | 6.72 | 75.80K |
| 2024-10-30 | 6.96 | 6.75 | ↓$0.21 (-3.02%) | 6.60 | 6.96 | 66.81K |
| 2024-10-29 | 6.78 | 6.95 | ↑$0.17 (2.51%) | 6.67 | 7.09 | 203.62K |
| 2024-10-28 | 6.47 | 6.77 | ↑$0.30 (4.64%) | 6.43 | 6.84 | 114.97K |
| 2024-10-25 | 6.50 | 6.37 | ↓$0.13 (-2.00%) | 6.35 | 6.50 | 34.74K |
| 2024-10-24 | 6.34 | 6.44 | ↑$0.10 (1.58%) | 6.34 | 6.49 | 34.98K |
| 2024-10-23 | 6.70 | 6.34 | ↓$0.36 (-5.37%) | 6.26 | 6.70 | 90.77K |
| 2024-10-22 | 6.75 | 6.70 | ↓$0.05 (-0.74%) | 6.48 | 6.77 | 67.93K |
| 2024-10-21 | 6.70 | 6.73 | ↑$0.03 (0.45%) | 6.50 | 6.73 | 58.52K |
| 2024-10-18 | 6.80 | 6.65 | ↓$0.15 (-2.21%) | 6.64 | 6.88 | 100.01K |
| 2024-10-17 | 6.86 | 6.82 | ↓$0.04 (-0.58%) | 6.75 | 6.86 | 58.78K |
| 2024-10-16 | 6.49 | 6.82 | ↑$0.33 (5.08%) | 6.43 | 6.84 | 105.42K |
| 2024-10-15 | 6.53 | 6.42 | ↓$0.11 (-1.68%) | 6.28 | 6.53 | 54.67K |
| 2024-10-14 | 6.70 | 6.55 | ↓$0.15 (-2.24%) | 6.52 | 6.80 | 80.55K |
| 2024-10-11 | 6.43 | 6.62 | ↑$0.19 (2.95%) | 6.26 | 6.64 | 121.46K |
| 2024-10-10 | 6.23 | 6.32 | ↑$0.09 (1.44%) | 6.13 | 6.33 | 66.51K |
Create an account or log in to view more rows.
$SRTS Same thing
different day
$SRTS soon
$SRTS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SRTS yes
keep going down
let's go
stop stalling
$SRTS hang tight
ignore fud and buy dips if you can
everyone be okay????
$SRTS I do it for the thrills!
$SRTS peak frustration
$SRTS never selling
$SRTS finally a pullback
$SRTS pre mkt is meaningless