StarTek Inc (SRT) Historical Stock Data
4.42 ↑0.00 (0.00%)
As of January 4, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, SRT is up 0.10% a day on average. There have been 17 days where StarTek Inc closed green and 13 days where SRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-04 | 4.37 | 4.42 | ↑$0.05 (1.14%) | 4.36 | 4.44 | 168.74K |
| 2024-01-03 | 4.38 | 4.37 | ↓$0.01 (-0.23%) | 4.36 | 4.38 | 49.02K |
| 2024-01-02 | 4.41 | 4.36 | ↓$0.05 (-1.13%) | 4.36 | 4.42 | 102.40K |
| 2023-12-29 | 4.36 | 4.41 | ↑$0.05 (1.15%) | 4.35 | 4.44 | 1.30M |
| 2023-12-28 | 4.37 | 4.36 | ↓$0.01 (-0.23%) | 4.35 | 4.37 | 236.91K |
| 2023-12-27 | 4.36 | 4.37 | ↑$0.01 (0.23%) | 4.35 | 4.37 | 388.92K |
| 2023-12-26 | 4.37 | 4.36 | ↓$0.01 (-0.23%) | 4.35 | 4.37 | 565.61K |
| 2023-12-22 | 4.36 | 4.38 | ↑$0.02 (0.46%) | 4.34 | 4.38 | 554.70K |
| 2023-12-21 | 4.36 | 4.36 | ↑$0.00 (0.00%) | 4.35 | 4.36 | 144.75K |
| 2023-12-20 | 4.36 | 4.35 | ↓$0.01 (-0.23%) | 4.33 | 4.36 | 547.11K |
| 2023-12-19 | 4.37 | 4.36 | ↓$0.01 (-0.23%) | 4.35 | 4.37 | 227.58K |
| 2023-12-18 | 4.32 | 4.37 | ↑$0.05 (1.16%) | 4.32 | 4.37 | 146.87K |
| 2023-12-15 | 4.36 | 4.38 | ↑$0.02 (0.46%) | 4.36 | 4.38 | 169.49K |
| 2023-12-14 | 4.35 | 4.38 | ↑$0.03 (0.69%) | 4.35 | 4.38 | 198.26K |
| 2023-12-13 | 4.35 | 4.36 | ↑$0.01 (0.23%) | 4.33 | 4.37 | 421.80K |
| 2023-12-12 | 4.35 | 4.34 | ↓$0.01 (-0.23%) | 4.34 | 4.35 | 112.82K |
| 2023-12-11 | 4.34 | 4.36 | ↑$0.02 (0.46%) | 4.33 | 4.36 | 159.03K |
| 2023-12-08 | 4.33 | 4.34 | ↑$0.01 (0.23%) | 4.32 | 4.35 | 390.19K |
| 2023-12-07 | 4.34 | 4.32 | ↓$0.02 (-0.46%) | 4.32 | 4.34 | 86.24K |
| 2023-12-06 | 4.33 | 4.32 | ↓$0.01 (-0.23%) | 4.32 | 4.33 | 169.20K |
| 2023-12-05 | 4.34 | 4.33 | ↓$0.01 (-0.23%) | 4.32 | 4.34 | 177.18K |
| 2023-12-04 | 4.34 | 4.33 | ↓$0.01 (-0.23%) | 4.33 | 4.34 | 182.20K |
| 2023-12-01 | 4.32 | 4.34 | ↑$0.02 (0.46%) | 4.29 | 4.34 | 152.57K |
| 2023-11-30 | 4.33 | 4.33 | ↑$0.00 (0.00%) | 4.33 | 4.34 | 197.69K |
| 2023-11-29 | 4.35 | 4.33 | ↓$0.02 (-0.46%) | 4.33 | 4.35 | 180.34K |
| 2023-11-28 | 4.34 | 4.35 | ↑$0.01 (0.23%) | 4.34 | 4.36 | 173.28K |
| 2023-11-27 | 4.35 | 4.35 | ↑$0.00 (0.00%) | 4.35 | 4.36 | 174.32K |
| 2023-11-24 | 4.35 | 4.34 | ↓$0.01 (-0.23%) | 4.34 | 4.35 | 46.97K |
| 2023-11-22 | 4.35 | 4.35 | ↑$0.00 (0.00%) | 4.32 | 4.35 | 238.74K |
| 2023-11-21 | 4.32 | 4.34 | ↑$0.02 (0.46%) | 4.30 | 4.35 | 338.82K |
Create an account or log in to view more rows.
$SRT whelp. you win this round. goodluck
$SRT to the moon
$SRT oh my!
$SRT not yet time to short
$SRT beauty. Bag secured
$SRT my hands are made out of diamonds
$SRT LOL
$SRT just waiting to short this bad boy.
$SRT make it rain
let’s see some green
$SRT nothing drops