Sarissa Capital Acquisition Corp (SRSA) Historical Stock Data
10.05 ↑0.00 (0.00%)
As of October 28, 2022, 9:27am EST.
Historical Data
In the past 30 trading days, SRSA is up 0.01% a day on average. There have been 27 days where Sarissa Capital Acquisition Corp closed green and 3 days where SRSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-28 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 7.30K |
| 2022-10-27 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 3K |
| 2022-10-26 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 153.93K |
| 2022-10-25 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 50.60K |
| 2022-10-24 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 195.36K |
| 2022-10-20 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 19 |
| 2022-10-17 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 256 |
| 2022-10-14 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 20 |
| 2022-10-13 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 19.99K |
| 2022-10-12 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.04 | 7 |
| 2022-10-11 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 5.70K |
| 2022-10-10 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 15 |
| 2022-10-07 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 1K |
| 2022-10-06 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 167.24K |
| 2022-10-05 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 25.67K |
| 2022-10-04 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 252.01K |
| 2022-10-03 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 210.82K |
| 2022-09-30 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 100.30K |
| 2022-09-29 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 100K |
| 2022-09-28 | 9.99 | 10.01 | ↑$0.02 (0.20%) | 9.99 | 10.02 | 216.99K |
| 2022-09-27 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 46.95K |
| 2022-09-26 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 40.43K |
| 2022-09-23 | 10.01 | 9.99 | ↓$0.02 (-0.20%) | 9.99 | 10.01 | 12.84K |
| 2022-09-22 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 12.32K |
| 2022-09-21 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 1.50K |
| 2022-09-20 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 1.59K |
| 2022-09-19 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 219.50K |
| 2022-09-16 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 20.90K |
| 2022-09-15 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 126.08K |
| 2022-09-14 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 0.95K |
Create an account or log in to view more rows.
$SRSA run it!
$SRSA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SRSA almost go time
$SRSA great sale!!!! Buy buy buy
$SRSA It's coming
load 'em up.
$SRSA Rug pull soon?
$SRSA cup and handle!
$SRSA where’s the WSB guys at? Still sleeping?
$SRSA buy SHARES
$SRSA all in