Scholar Rock Holding Corp (SRRK) Historical Stock Data
40.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRRK is up 0.95% a day on average. There have been 18 days where Scholar Rock Holding Corp closed green and 12 days where SRRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 42.93 | 40.48 | ↓$2.45 (-5.71%) | 39.86 | 43.09 | 1.17M |
| 2025-01-06 | 45.90 | 42.86 | ↓$3.04 (-6.62%) | 42.62 | 46.13 | 0.97M |
| 2025-01-03 | 43.97 | 45.17 | ↑$1.20 (2.73%) | 43.87 | 45.38 | 777.12K |
| 2025-01-02 | 43.09 | 44.16 | ↑$1.07 (2.48%) | 42.84 | 45.51 | 778.71K |
| 2024-12-31 | 43.55 | 43.22 | ↓$0.33 (-0.76%) | 42.55 | 44.79 | 1.25M |
| 2024-12-30 | 43.99 | 42.91 | ↓$1.08 (-2.46%) | 42.90 | 44.54 | 837.97K |
| 2024-12-27 | 45.81 | 44.46 | ↓$1.35 (-2.95%) | 43.52 | 45.85 | 463.84K |
| 2024-12-26 | 45.22 | 45.73 | ↑$0.51 (1.13%) | 44.40 | 45.82 | 663.77K |
| 2024-12-24 | 44.28 | 45.56 | ↑$1.28 (2.89%) | 43.95 | 46.17 | 365.79K |
| 2024-12-23 | 44.70 | 43.96 | ↓$0.74 (-1.66%) | 43.13 | 45.34 | 0.94M |
| 2024-12-20 | 41.76 | 44.78 | ↑$3.02 (7.23%) | 41.54 | 45.84 | 2.88M |
| 2024-12-19 | 40.88 | 42.09 | ↑$1.21 (2.96%) | 40.22 | 42.31 | 1.16M |
| 2024-12-18 | 43.69 | 41.25 | ↓$2.44 (-5.58%) | 40.40 | 44.10 | 1.64M |
| 2024-12-17 | 43.19 | 43.65 | ↑$0.46 (1.07%) | 42.94 | 44.22 | 518.63K |
| 2024-12-16 | 41.98 | 42.87 | ↑$0.89 (2.12%) | 41.48 | 44.00 | 861.21K |
| 2024-12-13 | 41.36 | 41.98 | ↑$0.62 (1.50%) | 40.95 | 42.59 | 751.95K |
| 2024-12-12 | 42.29 | 41.65 | ↓$0.64 (-1.51%) | 40.99 | 42.65 | 614.48K |
| 2024-12-11 | 41.30 | 42.18 | ↑$0.88 (2.13%) | 40.83 | 44.42 | 1.06M |
| 2024-12-10 | 45.48 | 44.52 | ↓$0.96 (-2.11%) | 43.78 | 46.19 | 1.26M |
| 2024-12-09 | 42.79 | 45.48 | ↑$2.69 (6.29%) | 41.85 | 45.67 | 849.55K |
| 2024-12-06 | 42.16 | 43.59 | ↑$1.43 (3.39%) | 41.38 | 44.00 | 615.20K |
| 2024-12-05 | 37.52 | 41.86 | ↑$4.34 (11.57%) | 37.50 | 42.68 | 792.17K |
| 2024-12-04 | 39.48 | 39.77 | ↑$0.29 (0.73%) | 38.71 | 40.87 | 1.16M |
| 2024-12-03 | 37.51 | 39.38 | ↑$1.87 (4.99%) | 37.38 | 39.58 | 735.14K |
| 2024-12-02 | 40.64 | 37.96 | ↓$2.68 (-6.59%) | 37.80 | 40.64 | 1.25M |
| 2024-11-29 | 38.13 | 39.90 | ↑$1.77 (4.64%) | 38.06 | 40.03 | 839.72K |
| 2024-11-27 | 37.07 | 38.15 | ↑$1.08 (2.91%) | 36.64 | 38.90 | 757.92K |
| 2024-11-26 | 38.05 | 37.06 | ↓$0.99 (-2.60%) | 36.92 | 39.14 | 1.42M |
| 2024-11-25 | 40.00 | 37.72 | ↓$2.28 (-5.70%) | 36.95 | 43.38 | 6.59M |
| 2024-11-22 | 26.71 | 29.92 | ↑$3.21 (12.02%) | 26.39 | 30.09 | 1.14M |
Create an account or log in to view more rows.
$SRRK Going up
$SRRK finally a pullback
$SRRK good place to average up
$SRRK has just been halted from trading.
$SRRK why spike ?
$SRRK C'mon
do a spike!!
$SRRK love cooking these little bears on here
$SRRK hot trash
$SRRK buy and hodl friends. we may be early
but we are not wrong. very soon.
$SRRK all’s I know is buy and hold… no expectations