Sarepta Therapeutics Inc (SRPT) Historical Stock Data
118.97 ↓0.50 (-0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRPT is up 0.11% a day on average. There have been 15 days where Sarepta Therapeutics Inc closed green and 15 days where SRPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 119.59 | 118.97 | ↓$0.62 (-0.52%) | 118.56 | 121.00 | 1.95M |
| 2024-12-19 | 120.53 | 119.47 | ↓$1.06 (-0.88%) | 117.97 | 122.50 | 1.03M |
| 2024-12-18 | 126.04 | 120.25 | ↓$5.79 (-4.59%) | 119.84 | 126.04 | 0.94M |
| 2024-12-17 | 125.10 | 125.76 | ↑$0.66 (0.53%) | 124.90 | 127.87 | 566.21K |
| 2024-12-16 | 123.46 | 126.79 | ↑$3.34 (2.70%) | 123.00 | 128.73 | 741.42K |
| 2024-12-13 | 123.19 | 123.71 | ↑$0.52 (0.42%) | 122.12 | 125.91 | 730.76K |
| 2024-12-12 | 125.39 | 124.47 | ↓$0.92 (-0.73%) | 123.74 | 126.72 | 739.82K |
| 2024-12-11 | 126.70 | 125.39 | ↓$1.31 (-1.03%) | 124.48 | 127.56 | 364.74K |
| 2024-12-10 | 129.08 | 126.70 | ↓$2.38 (-1.84%) | 126.00 | 129.37 | 486.11K |
| 2024-12-09 | 128.36 | 129.00 | ↑$0.64 (0.50%) | 127.80 | 131.31 | 775.17K |
| 2024-12-06 | 126.34 | 128.17 | ↑$1.83 (1.45%) | 125.52 | 129.06 | 619.48K |
| 2024-12-05 | 125.55 | 126.28 | ↑$0.73 (0.58%) | 124.42 | 127.87 | 608.68K |
| 2024-12-04 | 126.01 | 126.53 | ↑$0.52 (0.41%) | 124.81 | 127.96 | 489.67K |
| 2024-12-03 | 127.17 | 126.01 | ↓$1.16 (-0.91%) | 125.02 | 128.49 | 1.08M |
| 2024-12-02 | 132.00 | 127.95 | ↓$4.05 (-3.07%) | 125.70 | 132.65 | 1.14M |
| 2024-11-29 | 137.11 | 133.34 | ↓$3.77 (-2.75%) | 133.15 | 138.81 | 777.55K |
| 2024-11-27 | 130.94 | 137.94 | ↑$7.00 (5.35%) | 130.00 | 138.11 | 2.92M |
| 2024-11-26 | 116.11 | 130.50 | ↑$14.39 (12.39%) | 115.75 | 131.00 | 3.40M |
| 2024-11-25 | 113.06 | 114.65 | ↑$1.59 (1.41%) | 113.00 | 115.30 | 1.37M |
| 2024-11-22 | 110.68 | 114.23 | ↑$3.55 (3.21%) | 110.50 | 114.83 | 0.91M |
| 2024-11-21 | 110.87 | 110.50 | ↓$0.37 (-0.33%) | 109.03 | 111.78 | 0.92M |
| 2024-11-20 | 110.46 | 110.86 | ↑$0.40 (0.36%) | 108.72 | 111.38 | 1.20M |
| 2024-11-19 | 104.38 | 106.62 | ↑$2.24 (2.15%) | 103.63 | 106.99 | 1.05M |
| 2024-11-18 | 102.88 | 104.67 | ↑$1.79 (1.74%) | 102.16 | 105.98 | 1.23M |
| 2024-11-15 | 108.54 | 104.54 | ↓$4.00 (-3.69%) | 102.57 | 108.70 | 1.57M |
| 2024-11-14 | 112.58 | 109.11 | ↓$3.47 (-3.08%) | 109.01 | 112.58 | 1.45M |
| 2024-11-13 | 113.63 | 112.48 | ↓$1.15 (-1.01%) | 111.53 | 116.30 | 0.96M |
| 2024-11-12 | 118.00 | 114.32 | ↓$3.68 (-3.12%) | 114.12 | 118.73 | 1.11M |
| 2024-11-11 | 121.88 | 117.84 | ↓$4.04 (-3.31%) | 117.53 | 122.63 | 1.14M |
| 2024-11-08 | 120.50 | 121.61 | ↑$1.11 (0.92%) | 116.32 | 121.96 | 1.48M |
Create an account or log in to view more rows.
$SRPT buy more doomers!!!
$SRPT I gave in! Bought more 100 shares
$SRPT just added more
$SRPT must buyyy
$SRPT has just been halted from trading.
$SRPT come on I wana jump up and down
$SRPT nothing drops
$SRPT I’m selling y’all have fun bag holding
$SRPT HOLDING STRONG FOR ALL OF YOU
$SRPT soon