Calamos Antetokounmpo Global Sustainable Equities ETF (SROI) Historical Stock Data
28.98 ↑0.20 (0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SROI is up 0.07% a day on average. There have been 21 days where Calamos Antetokounmpo Global Sustainable Equities ETF closed green and 9 days where SROI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 28.91 | 28.98 | ↑$0.07 (0.23%) | 28.91 | 28.98 | 479 |
| 2025-04-01 | 28.62 | 28.77 | ↑$0.15 (0.54%) | 28.60 | 28.77 | 2.43K |
| 2025-03-31 | 28.62 | 28.67 | ↑$0.05 (0.18%) | 28.62 | 28.67 | 197 |
| 2025-03-28 | 28.68 | 28.68 | ↑$0.00 (0.00%) | 28.68 | 28.68 | 205 |
| 2025-03-27 | 29.09 | 29.09 | ↑$0.00 (0.00%) | 29.09 | 29.09 | 12 |
| 2025-03-26 | 29.00 | 29.10 | ↑$0.10 (0.33%) | 29.00 | 29.11 | 360 |
| 2025-03-25 | 29.38 | 29.41 | ↑$0.04 (0.12%) | 29.37 | 29.41 | 607 |
| 2025-03-24 | 29.34 | 29.34 | ↑$0.00 (0.00%) | 29.34 | 29.34 | 50 |
| 2025-03-21 | 29.08 | 29.08 | ↑$0.00 (0.00%) | 29.08 | 29.08 | 9 |
| 2025-03-20 | 29.24 | 29.24 | ↑$0.00 (0.01%) | 29.24 | 29.24 | 522 |
| 2025-03-19 | 29.23 | 29.35 | ↑$0.13 (0.43%) | 29.23 | 29.35 | 842 |
| 2025-03-18 | 29.12 | 29.12 | ↑$0.00 (0.00%) | 29.12 | 29.12 | 11 |
| 2025-03-17 | 29.19 | 29.32 | ↑$0.14 (0.47%) | 29.19 | 29.32 | 111 |
| 2025-03-14 | 28.78 | 29.07 | ↑$0.29 (1.01%) | 28.78 | 29.07 | 879 |
| 2025-03-13 | 28.52 | 28.52 | ↑$0.00 (0.01%) | 28.52 | 28.52 | 165 |
| 2025-03-12 | 28.95 | 28.83 | ↓$0.12 (-0.42%) | 28.83 | 28.95 | 445 |
| 2025-03-11 | 28.95 | 28.79 | ↓$0.16 (-0.56%) | 28.79 | 29.00 | 1.44K |
| 2025-03-10 | 29.16 | 28.96 | ↓$0.20 (-0.67%) | 28.96 | 29.16 | 1.11K |
| 2025-03-07 | 29.64 | 29.75 | ↑$0.11 (0.37%) | 29.62 | 29.75 | 1.57K |
| 2025-03-06 | 29.55 | 29.47 | ↓$0.08 (-0.27%) | 29.47 | 29.55 | 594 |
| 2025-03-05 | 29.79 | 29.84 | ↑$0.05 (0.16%) | 29.79 | 29.90 | 4.17K |
| 2025-03-04 | 29.29 | 29.36 | ↑$0.07 (0.24%) | 29.19 | 29.63 | 1.66K |
| 2025-03-03 | 29.32 | 29.41 | ↑$0.09 (0.30%) | 29.32 | 29.41 | 1.97K |
| 2025-02-28 | 29.52 | 29.67 | ↑$0.15 (0.49%) | 29.52 | 29.67 | 722 |
| 2025-02-27 | 29.64 | 29.46 | ↓$0.18 (-0.62%) | 29.46 | 29.64 | 1.10K |
| 2025-02-26 | 29.92 | 29.92 | ↓$0.00 (-0.01%) | 29.92 | 29.92 | 1.79K |
| 2025-02-25 | 29.99 | 29.91 | ↓$0.08 (-0.26%) | 29.91 | 29.99 | 1.03K |
| 2025-02-24 | 30.03 | 29.99 | ↓$0.03 (-0.11%) | 29.99 | 30.05 | 400 |
| 2025-02-21 | 30.05 | 30.05 | ↑$0.00 (0.00%) | 30.05 | 30.05 | 213 |
| 2025-02-20 | 30.40 | 30.40 | ↓$0.00 (-0.01%) | 30.40 | 30.40 | 164 |
Create an account or log in to view more rows.
$SROI I blocked some bears and I liked it!
$SROI red day ahead
$SROI gets me every time lol
$SROI very normal lol sike
$SROI just waiting to short this bad boy.
$SROI let’s buy NOW!!!
$SROI more calls coming in
$SROI now I buy
$SROI ready to explode
$SROI adding next Friday