Soaring Eagle Acquisition Corp (SRNG) Historical Stock Data
12.18 ↑0.00 (0.00%)
As of September 16, 2021, 4:34pm EST.
Historical Data
In the past 30 trading days, SRNG is up 0.66% a day on average. There have been 16 days where Soaring Eagle Acquisition Corp closed green and 14 days where SRNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-17 | 11.15 | 12.18 | ↑$1.03 (9.24%) | 11.10 | 14.25 | 19.50M |
| 2021-09-16 | 10.19 | 11.42 | ↑$1.23 (12.07%) | 10.01 | 11.50 | 7.38M |
| 2021-09-15 | 9.90 | 10.13 | ↑$0.23 (2.32%) | 9.75 | 10.32 | 3.29M |
| 2021-09-14 | 9.26 | 9.87 | ↑$0.61 (6.59%) | 9.25 | 10.82 | 10.59M |
| 2021-09-13 | 9.88 | 9.15 | ↓$0.73 (-7.39%) | 8.90 | 9.88 | 6.48M |
| 2021-09-10 | 9.97 | 9.81 | ↓$0.16 (-1.60%) | 9.81 | 10.02 | 3.65M |
| 2021-09-09 | 9.90 | 9.94 | ↑$0.04 (0.40%) | 9.80 | 10.01 | 3.93M |
| 2021-09-08 | 9.96 | 9.93 | ↓$0.03 (-0.30%) | 9.74 | 10.02 | 15.30M |
| 2021-09-07 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.96 | 10.00 | 8.99M |
| 2021-09-03 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 10.05 | 6.96M |
| 2021-09-02 | 9.97 | 9.98 | ↑$0.00 (0.05%) | 9.97 | 9.98 | 1.24M |
| 2021-09-01 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 4.76M |
| 2021-08-31 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 6.48M |
| 2021-08-30 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 2.05M |
| 2021-08-27 | 9.97 | 9.97 | ↑$0.01 (0.05%) | 9.96 | 9.98 | 8.70M |
| 2021-08-26 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 1.85M |
| 2021-08-25 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 4.32M |
| 2021-08-24 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.98 | 4.53M |
| 2021-08-23 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.94 | 9.98 | 4.02M |
| 2021-08-20 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.94 | 9.98 | 2.20M |
| 2021-08-19 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.99 | 5.82M |
| 2021-08-18 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 10.00 | 4.19M |
| 2021-08-17 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.95 | 10.01 | 5.27M |
| 2021-08-16 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.96 | 10.02 | 5.14M |
| 2021-08-13 | 10.04 | 9.98 | ↓$0.06 (-0.55%) | 9.97 | 10.04 | 7.61M |
| 2021-08-12 | 10.12 | 10.03 | ↓$0.09 (-0.89%) | 10.00 | 10.17 | 7.17M |
| 2021-08-11 | 10.07 | 10.09 | ↑$0.02 (0.16%) | 10.05 | 10.27 | 15.28M |
| 2021-08-10 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.01 | 10.06 | 13.72M |
| 2021-08-09 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.98 | 10.01 | 22.33M |
| 2021-08-06 | 9.96 | 10.01 | ↑$0.05 (0.50%) | 9.95 | 10.01 | 13.15M |
Create an account or log in to view more rows.
$SRNG last chance to load imo
$SRNG I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SRNG not good
$SRNG Buy the dip
$SRNG i am trading for a better future!
$SRNG love cooking these little bears on here
$SRNG HODLing
and buying more when I can.
$SRNG HODL!!!
$SRNG peak frustration
$SRNG This stock is the golden ticket.