Sorrento Therape (SRNE) Historical Stock Data

0.00 ↓0.01 (-82.09%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SRNE is up 44.44% a day on average. There have been 29 days where Sorrento Therape closed green and 1 days where SRNE closed red.

DateOpenCloseChangeLowHighVolume
2025-05-150.000.00↑$0.00 (9.09%)0.000.01167.79K
2025-05-140.000.01↑$0.01 (509.09%)0.000.0133.72K
2025-05-130.000.00↑$0.00 (0.00%)0.000.0067.65K
2025-05-120.000.00↑$0.00 (90.91%)0.000.00663.89K
2025-05-090.000.00↑$0.00 (110.00%)0.000.005.43K
2025-05-080.000.00↑$0.00 (44.44%)0.000.0032.03K
2025-05-070.000.00↑$0.00 (0.00%)0.000.009.73K
2025-05-060.000.00↑$0.00 (0.00%)0.000.0034.73K
2025-05-050.000.00↑$0.00 (0.00%)0.000.0096.98K
2025-05-020.000.00↑$0.00 (0.00%)0.000.00296.26K
2025-05-010.000.00↑$0.00 (0.00%)0.000.0092.09K
2025-04-300.000.00↑$0.00 (0.00%)0.000.0062.79K
2025-04-290.000.00↓$0.00 (-55.00%)0.000.00183.77K
2025-04-280.000.00↑$0.00 (0.00%)0.000.0057.22K
2025-04-250.000.00↑$0.00 (0.00%)0.000.0047.78K
2025-04-240.000.00↑$0.00 (355.56%)0.000.00169.79K
2025-04-230.000.00↑$0.00 (0.00%)0.000.0035.35K
2025-04-220.000.00↑$0.00 (11.11%)0.000.0058.02K
2025-04-210.000.00↑$0.00 (11.11%)0.000.0021.76K
2025-04-170.000.00↑$0.00 (0.00%)0.000.00326.55K
2025-04-160.000.00↑$0.00 (42.86%)0.000.0013.49K
2025-04-150.000.00↑$0.00 (11.11%)0.000.0072.75K
2025-04-140.000.00↑$0.00 (28.57%)0.000.00149.90K
2025-04-110.000.00↑$0.00 (25.00%)0.000.0032.39K
2025-04-100.000.00↑$0.00 (28.57%)0.000.0019.62K
2025-04-090.000.00↑$0.00 (0.00%)0.000.0012.89K
2025-04-080.000.00↑$0.00 (0.00%)0.000.0134.26K
2025-04-070.000.00↑$0.00 (42.86%)0.000.0032.89K
2025-04-040.000.00↑$0.00 (25.00%)0.000.0017.99K
2025-04-030.000.00↑$0.00 (42.86%)0.000.0065.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$SRNE money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report