SRM Entertainment, Inc. Common Stock (SRM) Historical Stock Data

0.42 ↓0.03 (-6.77%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SRM is up 0.37% a day on average. There have been 13 days where SRM Entertainment, Inc. Common Stock closed green and 17 days where SRM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	0.44	0.42	↓$0.02 (-4.86%)	0.40	0.44	251.55K
2025-05-08	0.41	0.45	↑$0.04 (9.51%)	0.40	0.46	674.71K
2025-05-07	0.41	0.40	↓$0.01 (-2.43%)	0.39	0.44	317.34K
2025-05-06	0.41	0.42	↑$0.01 (2.29%)	0.40	0.44	471.06K
2025-05-05	0.40	0.40	↑$0.00 (0.95%)	0.40	0.42	205.49K
2025-05-02	0.41	0.40	↓$0.01 (-1.93%)	0.39	0.42	227.44K
2025-05-01	0.43	0.41	↓$0.02 (-4.63%)	0.39	0.43	378.88K
2025-04-30	0.39	0.40	↑$0.01 (2.82%)	0.38	0.43	228.82K
2025-04-29	0.42	0.40	↓$0.02 (-5.61%)	0.38	0.43	349.82K
2025-04-28	0.38	0.41	↑$0.03 (7.63%)	0.36	0.42	452.61K
2025-04-25	0.38	0.40	↑$0.02 (4.05%)	0.37	0.44	1.20M
2025-04-24	0.45	0.39	↓$0.06 (-12.51%)	0.36	0.45	1.74M
2025-04-23	0.35	0.46	↑$0.11 (31.14%)	0.34	0.52	2.45M
2025-04-22	0.30	0.34	↑$0.04 (12.23%)	0.30	0.34	227.42K
2025-04-21	0.35	0.31	↓$0.04 (-10.93%)	0.28	0.35	161.90K
2025-04-17	0.29	0.33	↑$0.04 (13.10%)	0.28	0.38	735.98K
2025-04-16	0.29	0.28	↓$0.01 (-2.76%)	0.28	0.30	63.61K
2025-04-15	0.30	0.29	↓$0.01 (-2.33%)	0.29	0.30	56.40K
2025-04-14	0.30	0.30	↓$0.00 (-0.59%)	0.30	0.31	116.88K
2025-04-11	0.28	0.30	↑$0.02 (7.22%)	0.28	0.31	159.14K
2025-04-10	0.31	0.29	↓$0.02 (-7.05%)	0.28	0.31	193.67K
2025-04-09	0.29	0.32	↑$0.03 (9.62%)	0.27	0.37	572.49K
2025-04-08	0.32	0.30	↓$0.01 (-4.73%)	0.30	0.32	86.34K
2025-04-07	0.31	0.31	↑$0.00 (0.48%)	0.27	0.32	156.29K
2025-04-04	0.37	0.30	↓$0.06 (-17.60%)	0.26	0.37	0.96M
2025-04-03	0.39	0.38	↓$0.02 (-3.85%)	0.37	0.41	98.32K
2025-04-02	0.42	0.41	↓$0.01 (-2.60%)	0.39	0.43	80K
2025-04-01	0.40	0.41	↑$0.01 (3.50%)	0.39	0.42	146.99K
2025-03-31	0.44	0.41	↓$0.03 (-7.52%)	0.41	0.44	49.09K
2025-03-28	0.46	0.45	↓$0.01 (-1.52%)	0.42	0.46	138.17K