Sprague Resources LP (SRLP) Historical Stock Data
20.00 ↑0.00 (0.00%)
As of October 31, 2022, 2:18pm EST.
Historical Data
In the past 30 trading days, SRLP is up 0.16% a day on average. There have been 22 days where Sprague Resources LP closed green and 8 days where SRLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-31 | 19.96 | 20.00 | ↑$0.04 (0.20%) | 19.92 | 20.00 | 41.82K |
| 2022-10-28 | 19.97 | 19.98 | ↑$0.01 (0.05%) | 19.97 | 20.00 | 76.65K |
| 2022-10-27 | 19.96 | 19.97 | ↑$0.01 (0.05%) | 19.96 | 19.99 | 52.13K |
| 2022-10-26 | 19.98 | 19.97 | ↓$0.01 (-0.05%) | 19.96 | 20.00 | 96.20K |
| 2022-10-25 | 20.38 | 20.39 | ↑$0.01 (0.05%) | 20.35 | 20.40 | 251.60K |
| 2022-10-24 | 20.27 | 20.39 | ↑$0.12 (0.59%) | 20.27 | 20.40 | 139.58K |
| 2022-10-21 | 20.10 | 20.15 | ↑$0.05 (0.25%) | 20.10 | 20.15 | 24.76K |
| 2022-10-20 | 20.17 | 20.14 | ↓$0.03 (-0.15%) | 20.12 | 20.18 | 13.17K |
| 2022-10-19 | 20.11 | 20.12 | ↑$0.01 (0.05%) | 20.08 | 20.12 | 28.36K |
| 2022-10-18 | 20.19 | 20.08 | ↓$0.11 (-0.54%) | 20.07 | 20.19 | 52.24K |
| 2022-10-17 | 19.85 | 20.05 | ↑$0.20 (1.01%) | 19.81 | 20.09 | 114.53K |
| 2022-10-14 | 19.80 | 19.83 | ↑$0.03 (0.15%) | 19.80 | 19.84 | 6.26K |
| 2022-10-13 | 19.80 | 19.82 | ↑$0.02 (0.10%) | 19.80 | 19.85 | 22.04K |
| 2022-10-12 | 19.81 | 19.82 | ↑$0.01 (0.05%) | 19.81 | 19.85 | 26.66K |
| 2022-10-11 | 19.67 | 19.83 | ↑$0.16 (0.81%) | 19.67 | 19.83 | 34.06K |
| 2022-10-10 | 19.78 | 19.80 | ↑$0.02 (0.10%) | 19.73 | 19.84 | 41.95K |
| 2022-10-07 | 19.79 | 19.84 | ↑$0.05 (0.25%) | 19.79 | 19.85 | 14.72K |
| 2022-10-06 | 19.83 | 19.83 | ↓$0.00 (-0.01%) | 19.82 | 19.85 | 26.56K |
| 2022-10-05 | 19.82 | 19.83 | ↑$0.01 (0.05%) | 19.82 | 19.85 | 27.38K |
| 2022-10-04 | 19.88 | 19.83 | ↓$0.05 (-0.25%) | 19.83 | 19.88 | 32.54K |
| 2022-10-03 | 19.73 | 19.81 | ↑$0.08 (0.41%) | 19.68 | 19.83 | 60.81K |
| 2022-09-30 | 19.80 | 19.84 | ↑$0.04 (0.20%) | 19.80 | 19.85 | 24.28K |
| 2022-09-29 | 19.86 | 19.84 | ↓$0.02 (-0.10%) | 19.84 | 19.87 | 51.31K |
| 2022-09-28 | 19.89 | 19.89 | ↑$0.00 (0.00%) | 19.88 | 19.91 | 52.41K |
| 2022-09-27 | 19.85 | 19.88 | ↑$0.03 (0.15%) | 19.80 | 19.91 | 115.27K |
| 2022-09-26 | 19.60 | 19.82 | ↑$0.22 (1.12%) | 19.60 | 19.85 | 96.92K |
| 2022-09-23 | 19.75 | 19.84 | ↑$0.09 (0.46%) | 19.69 | 19.85 | 76.62K |
| 2022-09-22 | 19.82 | 19.88 | ↑$0.06 (0.30%) | 19.82 | 19.88 | 75.23K |
| 2022-09-21 | 19.90 | 19.84 | ↓$0.06 (-0.30%) | 19.83 | 19.90 | 46.55K |
| 2022-09-20 | 19.86 | 19.84 | ↓$0.02 (-0.10%) | 19.84 | 19.86 | 9.80K |
Create an account or log in to view more rows.
$SRLP whats the news????
$SRLP rocket fuel tanks are full. Gonna shoot to the stars
$SRLP im in.
$SRLP what’s gonna happen now
$SRLP Bull flag forming?
$SRLP it's true....
$SRLP go to the bathroom
come back to green! I like it!
$SRLP the price is wrong
$SRLP I do it for the thrills!
$SRLP lfg!!! So much movement ! Buy n hodl!