Scully Royalty Ltd (SRL) Historical Stock Data
8.55 ↓0.70 (-7.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRL is up 1.17% a day on average. There have been 17 days where Scully Royalty Ltd closed green and 13 days where SRL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 9.06 | 8.55 | ↓$0.51 (-5.63%) | 8.26 | 9.06 | 13.49K |
| 2024-12-31 | 7.02 | 9.25 | ↑$2.23 (31.77%) | 6.73 | 9.99 | 223.39K |
| 2024-12-30 | 6.80 | 6.92 | ↑$0.12 (1.76%) | 6.29 | 6.99 | 15.27K |
| 2024-12-27 | 6.63 | 6.66 | ↑$0.03 (0.45%) | 6.63 | 6.77 | 12.65K |
| 2024-12-26 | 6.66 | 6.50 | ↓$0.16 (-2.38%) | 6.20 | 6.75 | 13.62K |
| 2024-12-24 | 6.45 | 6.78 | ↑$0.33 (5.12%) | 6.45 | 6.83 | 2.71K |
| 2024-12-23 | 6.39 | 6.56 | ↑$0.17 (2.66%) | 6.39 | 6.58 | 2.58K |
| 2024-12-20 | 6.78 | 6.44 | ↓$0.34 (-4.99%) | 6.38 | 6.78 | 10.80K |
| 2024-12-19 | 6.92 | 6.65 | ↓$0.27 (-3.90%) | 6.51 | 6.98 | 3.43K |
| 2024-12-18 | 6.51 | 6.81 | ↑$0.30 (4.61%) | 6.51 | 7.00 | 9.80K |
| 2024-12-17 | 6.70 | 6.75 | ↑$0.05 (0.75%) | 6.70 | 6.90 | 6.16K |
| 2024-12-16 | 6.86 | 6.77 | ↓$0.09 (-1.31%) | 6.51 | 6.87 | 12.86K |
| 2024-12-13 | 6.87 | 6.99 | ↑$0.13 (1.82%) | 6.75 | 7.00 | 7.22K |
| 2024-12-12 | 6.70 | 7.00 | ↑$0.30 (4.48%) | 6.70 | 7.07 | 7.91K |
| 2024-12-11 | 7.09 | 7.10 | ↑$0.01 (0.14%) | 7.09 | 7.19 | 3.23K |
| 2024-12-10 | 7.11 | 7.20 | ↑$0.09 (1.27%) | 7.09 | 7.30 | 3.27K |
| 2024-12-09 | 7.50 | 7.25 | ↓$0.25 (-3.33%) | 7.24 | 7.50 | 5.51K |
| 2024-12-06 | 7.43 | 7.38 | ↓$0.05 (-0.71%) | 7.14 | 7.50 | 2.69K |
| 2024-12-05 | 7.51 | 7.29 | ↓$0.22 (-2.93%) | 6.64 | 7.51 | 23.60K |
| 2024-12-04 | 7.55 | 7.41 | ↓$0.14 (-1.85%) | 7.30 | 7.55 | 3.31K |
| 2024-12-03 | 7.58 | 7.45 | ↓$0.13 (-1.72%) | 7.35 | 7.58 | 1.13K |
| 2024-12-02 | 7.50 | 7.51 | ↑$0.01 (0.13%) | 7.06 | 7.51 | 15.90K |
| 2024-11-29 | 7.19 | 7.61 | ↑$0.42 (5.80%) | 7.04 | 7.61 | 6.09K |
| 2024-11-27 | 7.28 | 7.29 | ↑$0.01 (0.14%) | 6.89 | 7.38 | 7.32K |
| 2024-11-26 | 6.81 | 7.24 | ↑$0.43 (6.31%) | 6.81 | 7.32 | 7.95K |
| 2024-11-25 | 7.13 | 7.08 | ↓$0.05 (-0.66%) | 6.85 | 7.35 | 11.76K |
| 2024-11-22 | 7.26 | 7.15 | ↓$0.11 (-1.52%) | 7.06 | 7.26 | 9.71K |
| 2024-11-21 | 7.06 | 7.24 | ↑$0.18 (2.55%) | 7.06 | 7.47 | 20.64K |
| 2024-11-20 | 7.38 | 7.08 | ↓$0.30 (-4.00%) | 7.08 | 7.47 | 12.81K |
| 2024-11-19 | 7.38 | 7.39 | ↑$0.01 (0.14%) | 7.32 | 7.50 | 2.87K |
Create an account or log in to view more rows.
$SRL has just been halted from trading.
$SRL cover that shit
$SRL Was last two days consolidation??
$SRL you wanna be a successful trader close your trades green
$SRL not yet time to short
$SRL I would not be a bear now
$SRL I bought the dip
$SRL pre mkt is meaningless
$SRL She's gettin' ready to...
$SRL no wonder price closed that way