Surgalign Holdings Inc (SRGA) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of June 30, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SRGA is down -0.76% a day on average. There have been 20 days where Surgalign Holdings Inc closed green and 10 days where SRGA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-01	0.01	0.01	↑$0.00 (0.00%)	0.01	0.02	77.09K
2023-08-25	0.01	0.01	↓$0.00 (-12.16%)	0.01	0.02	126.20K
2023-08-18	0.02	0.02	↑$0.00 (4.67%)	0.02	0.02	11.64K
2023-08-11	0.02	0.02	↑$0.00 (6.67%)	0.02	0.02	62.74K
2023-08-04	0.02	0.02	↓$0.00 (-15.53%)	0.02	0.02	114.66K
2023-07-28	0.04	0.03	↓$0.00 (-11.43%)	0.03	0.04	55.38K
2023-07-21	0.03	0.04	↑$0.00 (12.54%)	0.03	0.04	70K
2023-07-14	0.05	0.05	↑$0.00 (0.00%)	0.05	0.06	49.19K
2023-07-07	0.08	0.08	↓$0.00 (-3.23%)	0.07	0.09	569.14K
2023-06-30	0.24	0.18	↓$0.06 (-23.15%)	0.18	0.24	6.61M
2023-06-29	0.26	0.27	↑$0.01 (4.84%)	0.25	0.29	5.64M
2023-06-28	0.26	0.30	↑$0.05 (17.69%)	0.23	0.31	4.88M
2023-06-27	0.26	0.27	↑$0.01 (5.14%)	0.23	0.28	16M
2023-06-26	0.21	0.23	↑$0.02 (7.58%)	0.20	0.25	6.01M
2023-06-23	0.29	0.28	↓$0.01 (-3.58%)	0.23	0.38	57.15M
2023-06-22	0.19	0.20	↑$0.01 (6.00%)	0.17	0.36	41.27M
2023-06-21	0.22	0.19	↓$0.03 (-13.59%)	0.18	0.23	4.36M
2023-06-20	0.42	0.22	↓$0.20 (-48.13%)	0.20	0.44	9.85M
2023-06-16	1.17	1.22	↑$0.05 (4.27%)	1.12	1.27	175.48K
2023-06-15	1.07	1.18	↑$0.11 (10.28%)	1.03	1.18	43.38K
2023-06-14	1.03	1.08	↑$0.05 (4.85%)	0.99	1.09	30.74K
2023-06-13	1.01	1.01	↑$0.00 (0.00%)	0.90	1.04	28.33K
2023-06-12	0.95	1.00	↑$0.05 (5.24%)	0.95	1.03	39.51K
2023-06-09	1.04	0.99	↓$0.05 (-4.81%)	0.95	1.04	28.70K
2023-06-08	0.94	1.03	↑$0.09 (9.90%)	0.87	1.03	46.14K
2023-06-07	0.94	0.95	↑$0.01 (0.53%)	0.86	0.95	27.69K
2023-06-06	0.88	0.93	↑$0.05 (5.68%)	0.85	0.94	19.77K
2023-06-05	0.84	0.88	↑$0.04 (4.76%)	0.83	0.90	76.52K
2023-06-02	0.76	0.83	↑$0.07 (8.51%)	0.76	0.83	42.90K
2023-06-01	0.81	0.76	↓$0.05 (-6.28%)	0.74	0.85	48.58K