Seritage Growth Properties (SRG) Historical Stock Data

2.90 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SRG is down -0.21% a day on average. There have been 16 days where Seritage Growth Properties closed green and 14 days where SRG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-13	3.04	2.90	↓$0.14 (-4.61%)	2.90	3.04	73.68K
2025-05-12	3.05	2.99	↓$0.06 (-1.97%)	2.98	3.05	118.98K
2025-05-09	2.98	2.96	↓$0.02 (-0.67%)	2.92	2.98	141.89K
2025-05-08	2.90	2.95	↑$0.05 (1.72%)	2.87	2.99	99.55K
2025-05-07	2.94	2.89	↓$0.05 (-1.70%)	2.87	2.94	107.53K
2025-05-06	2.94	2.90	↓$0.04 (-1.36%)	2.90	2.96	131.04K
2025-05-05	3.03	2.95	↓$0.08 (-2.64%)	2.95	3.03	173.14K
2025-05-02	3.00	3.03	↑$0.03 (1.00%)	2.97	3.09	172.42K
2025-05-01	2.98	2.99	↑$0.01 (0.34%)	2.94	3.00	242.76K
2025-04-30	2.89	2.96	↑$0.07 (2.42%)	2.89	2.98	228.21K
2025-04-29	2.87	2.93	↑$0.06 (2.09%)	2.78	2.93	270.85K
2025-04-28	2.84	2.87	↑$0.03 (1.06%)	2.82	2.90	127.46K
2025-04-25	2.82	2.85	↑$0.03 (1.06%)	2.76	2.86	154.89K
2025-04-24	2.79	2.85	↑$0.06 (2.15%)	2.75	2.86	401.16K
2025-04-23	2.92	2.76	↓$0.16 (-5.48%)	2.74	3.05	205.87K
2025-04-22	2.97	2.85	↓$0.12 (-4.04%)	2.83	3.01	255.56K
2025-04-21	2.81	2.91	↑$0.10 (3.56%)	2.77	2.95	311.91K
2025-04-17	2.83	2.89	↑$0.06 (2.12%)	2.80	2.93	261.59K
2025-04-16	2.76	2.80	↑$0.04 (1.45%)	2.70	2.89	439.47K
2025-04-15	2.64	2.74	↑$0.10 (3.79%)	2.51	2.84	2.43M
2025-04-14	2.70	2.63	↓$0.07 (-2.59%)	2.58	2.78	462.76K
2025-04-11	2.74	2.65	↓$0.09 (-3.28%)	2.61	2.75	162.59K
2025-04-10	2.74	2.76	↑$0.02 (0.73%)	2.67	2.84	441.94K
2025-04-09	2.46	2.78	↑$0.32 (13.01%)	2.46	2.82	499.05K
2025-04-08	2.71	2.47	↓$0.24 (-8.86%)	2.43	2.77	482.26K
2025-04-07	2.57	2.63	↑$0.06 (2.33%)	2.53	2.76	610.09K
2025-04-04	2.82	2.72	↓$0.10 (-3.55%)	2.63	2.83	425.80K
2025-04-03	2.93	2.89	↓$0.04 (-1.37%)	2.87	2.98	327.83K
2025-04-02	2.91	3.04	↑$0.13 (4.47%)	2.91	3.07	199.83K
2025-04-01	3.21	2.97	↓$0.24 (-7.48%)	2.93	3.23	580.71K