Seritage Growth Properties (SRG) Historical Stock Data
4.21 ↑0.05 (1.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRG is up 0.23% a day on average. There have been 18 days where Seritage Growth Properties closed green and 12 days where SRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 4.20 | 4.21 | ↑$0.01 (0.24%) | 4.16 | 4.25 | 126.77K |
| 2025-01-02 | 4.16 | 4.16 | ↑$0.00 (0.00%) | 4.14 | 4.23 | 97.08K |
| 2024-12-31 | 4.11 | 4.12 | ↑$0.01 (0.24%) | 4.09 | 4.18 | 186.43K |
| 2024-12-30 | 4.20 | 4.08 | ↓$0.12 (-2.86%) | 4.06 | 4.21 | 144.02K |
| 2024-12-27 | 4.16 | 4.23 | ↑$0.07 (1.68%) | 4.13 | 4.25 | 156.86K |
| 2024-12-26 | 3.98 | 4.17 | ↑$0.19 (4.77%) | 3.98 | 4.25 | 397.09K |
| 2024-12-24 | 4.02 | 4.03 | ↑$0.01 (0.25%) | 4.00 | 4.12 | 291.98K |
| 2024-12-23 | 4.03 | 4.05 | ↑$0.02 (0.50%) | 3.99 | 4.07 | 350.77K |
| 2024-12-20 | 4.09 | 4.04 | ↓$0.05 (-1.22%) | 4.01 | 4.13 | 657.92K |
| 2024-12-19 | 4.00 | 4.06 | ↑$0.06 (1.50%) | 3.97 | 4.09 | 243.67K |
| 2024-12-18 | 4.14 | 3.98 | ↓$0.16 (-3.86%) | 3.97 | 4.20 | 347.12K |
| 2024-12-17 | 4.14 | 4.13 | ↓$0.01 (-0.24%) | 4.10 | 4.21 | 230.81K |
| 2024-12-16 | 4.22 | 4.20 | ↓$0.02 (-0.47%) | 4.15 | 4.23 | 173.42K |
| 2024-12-13 | 4.31 | 4.24 | ↓$0.07 (-1.62%) | 4.20 | 4.34 | 177.54K |
| 2024-12-12 | 4.29 | 4.29 | ↑$0.00 (0.00%) | 4.27 | 4.43 | 188.31K |
| 2024-12-11 | 4.47 | 4.34 | ↓$0.13 (-2.91%) | 4.25 | 4.47 | 214.76K |
| 2024-12-10 | 4.41 | 4.42 | ↑$0.01 (0.23%) | 4.33 | 4.55 | 398.83K |
| 2024-12-09 | 4.48 | 4.43 | ↓$0.05 (-1.12%) | 4.39 | 4.53 | 251.83K |
| 2024-12-06 | 4.55 | 4.47 | ↓$0.08 (-1.76%) | 4.38 | 4.58 | 203.84K |
| 2024-12-05 | 4.50 | 4.48 | ↓$0.02 (-0.44%) | 4.40 | 4.52 | 179.02K |
| 2024-12-04 | 4.59 | 4.54 | ↓$0.05 (-1.09%) | 4.52 | 4.69 | 217.39K |
| 2024-12-03 | 4.52 | 4.59 | ↑$0.07 (1.55%) | 4.52 | 4.68 | 330.39K |
| 2024-12-02 | 4.52 | 4.54 | ↑$0.02 (0.44%) | 4.43 | 4.60 | 247.96K |
| 2024-11-29 | 4.57 | 4.56 | ↓$0.01 (-0.22%) | 4.55 | 4.72 | 214.96K |
| 2024-11-27 | 4.50 | 4.56 | ↑$0.06 (1.33%) | 4.50 | 4.63 | 522.43K |
| 2024-11-26 | 4.38 | 4.45 | ↑$0.07 (1.60%) | 4.28 | 4.48 | 223.90K |
| 2024-11-25 | 4.30 | 4.39 | ↑$0.09 (2.09%) | 4.30 | 4.49 | 266.64K |
| 2024-11-22 | 4.20 | 4.25 | ↑$0.05 (1.19%) | 4.20 | 4.33 | 378.75K |
| 2024-11-21 | 4.01 | 4.18 | ↑$0.17 (4.24%) | 4.01 | 4.20 | 517.19K |
| 2024-11-20 | 3.93 | 4.04 | ↑$0.11 (2.80%) | 3.91 | 4.07 | 204.67K |
Create an account or log in to view more rows.
$SRG I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SRG Holding
$SRG who here can't stand the CEO?
$SRG we back
$SRG the trend is your friend
until the end.
$SRG come on I wana jump up and down
$SRG is going to have a run next month
$SRG time to run
$SRG we finna be at the top yo
$SRG finally a pullback