DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA) Historical Stock Data

23.44 ↑0.08 (0.34%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SREA is down -0.21% a day on average. There have been 11 days where DBA Sempra 5.750% Junior Subordinated Notes due 2079 closed green and 19 days where SREA closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2023.4423.44↑$0.00 (0.00%)23.3023.5194.35K
2024-12-1923.3623.36↑$0.00 (0.00%)23.1923.5587.95K
2024-12-1823.4223.51↑$0.09 (0.38%)23.4023.67108.66K
2024-12-1723.3623.46↑$0.10 (0.43%)23.2823.5053.64K
2024-12-1623.5023.41↓$0.09 (-0.38%)23.2423.50102.58K
2024-12-1323.4823.40↓$0.08 (-0.34%)23.3523.4881.41K
2024-12-1223.9023.84↓$0.06 (-0.25%)23.8023.9498.16K
2024-12-1123.9623.88↓$0.08 (-0.33%)23.8324.0473.96K
2024-12-1023.8823.88↑$0.00 (0.00%)23.7524.0270.50K
2024-12-0924.0423.95↓$0.09 (-0.37%)23.9124.0460.72K
2024-12-0624.1524.04↓$0.11 (-0.46%)24.0024.2435.16K
2024-12-0524.0524.08↑$0.03 (0.12%)24.0124.1647.81K
2024-12-0424.0024.05↑$0.05 (0.21%)23.9724.1654.02K
2024-12-0323.9623.97↑$0.01 (0.04%)23.9024.0973.55K
2024-12-0224.1024.03↓$0.07 (-0.29%)23.9124.2160.55K
2024-11-2924.1524.04↓$0.11 (-0.46%)23.9724.29279.40K
2024-11-2724.1324.19↑$0.06 (0.25%)24.1324.3821.54K
2024-11-2624.2624.13↓$0.13 (-0.54%)24.0724.3342.25K
2024-11-2524.3024.25↓$0.05 (-0.21%)24.2424.3819.63K
2024-11-2224.1824.12↓$0.06 (-0.25%)24.0324.3033.66K
2024-11-2123.9424.17↑$0.23 (0.96%)23.8724.2030.34K
2024-11-2024.2223.94↓$0.28 (-1.16%)23.8624.2249.11K
2024-11-1924.2524.22↓$0.03 (-0.12%)24.1424.3725.73K
2024-11-1824.3824.27↓$0.11 (-0.45%)24.2624.5036.25K
2024-11-1524.3824.36↓$0.02 (-0.08%)24.1324.4722.61K
2024-11-1424.4424.38↓$0.06 (-0.25%)24.2324.5124.90K
2024-11-1324.5524.37↓$0.18 (-0.73%)24.3524.6344.91K
2024-11-1224.9124.47↓$0.44 (-1.77%)24.4725.0545.72K
2024-11-1125.0824.98↓$0.10 (-0.40%)24.9825.0836.12K
2024-11-0825.0725.10↑$0.03 (0.12%)25.0325.1123.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$SREA Like if the Hedgies are fucked

0 Like Report
john_joes_mma

$SREA we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
iburnmoney

$SREA they don’t want us to shine… But we gon shine…

0 Like Report