DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA) Historical Stock Data
20.71 ↑0.08 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SREA is down -0.12% a day on average. There have been 15 days where DBA Sempra 5.750% Junior Subordinated Notes due 2079 closed green and 15 days where SREA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 20.73 | 20.71 | ↓$0.02 (-0.10%) | 20.64 | 20.88 | 29.23K |
| 2025-05-08 | 20.83 | 20.63 | ↓$0.20 (-0.96%) | 20.63 | 20.89 | 38.75K |
| 2025-05-07 | 20.66 | 20.71 | ↑$0.05 (0.24%) | 20.66 | 20.83 | 23.73K |
| 2025-05-06 | 20.48 | 20.61 | ↑$0.13 (0.63%) | 20.43 | 20.69 | 43.31K |
| 2025-05-05 | 20.61 | 20.52 | ↓$0.09 (-0.44%) | 20.44 | 20.75 | 86.84K |
| 2025-05-02 | 20.75 | 20.61 | ↓$0.14 (-0.67%) | 20.46 | 21.05 | 57.38K |
| 2025-05-01 | 20.94 | 20.72 | ↓$0.22 (-1.05%) | 20.47 | 21.05 | 43.03K |
| 2025-04-30 | 21.01 | 20.84 | ↓$0.17 (-0.81%) | 20.79 | 21.09 | 57.82K |
| 2025-04-29 | 21.15 | 21.17 | ↑$0.02 (0.09%) | 21.05 | 21.26 | 32.04K |
| 2025-04-28 | 21.21 | 21.15 | ↓$0.06 (-0.28%) | 21.08 | 21.26 | 43.48K |
| 2025-04-25 | 21.14 | 21.20 | ↑$0.06 (0.28%) | 21.00 | 21.20 | 41.29K |
| 2025-04-24 | 21.01 | 21.06 | ↑$0.05 (0.24%) | 21.00 | 21.14 | 49.35K |
| 2025-04-23 | 20.80 | 20.90 | ↑$0.10 (0.48%) | 20.77 | 20.97 | 58.81K |
| 2025-04-22 | 20.42 | 20.57 | ↑$0.15 (0.73%) | 20.31 | 20.64 | 51.69K |
| 2025-04-21 | 20.21 | 20.28 | ↑$0.07 (0.35%) | 20.12 | 20.37 | 165.20K |
| 2025-04-17 | 20.32 | 20.29 | ↓$0.03 (-0.15%) | 20.21 | 20.38 | 45.97K |
| 2025-04-16 | 20.17 | 20.22 | ↑$0.05 (0.25%) | 20.08 | 20.40 | 58.70K |
| 2025-04-15 | 20.20 | 20.24 | ↑$0.04 (0.20%) | 20.15 | 20.35 | 60.72K |
| 2025-04-14 | 20.10 | 20.25 | ↑$0.15 (0.75%) | 20.00 | 20.28 | 79.25K |
| 2025-04-11 | 20.11 | 19.95 | ↓$0.16 (-0.80%) | 19.85 | 20.34 | 84.29K |
| 2025-04-10 | 20.57 | 20.18 | ↓$0.39 (-1.90%) | 20.16 | 20.57 | 43.02K |
| 2025-04-09 | 20.19 | 20.78 | ↑$0.59 (2.92%) | 19.95 | 20.80 | 102.98K |
| 2025-04-08 | 20.54 | 20.16 | ↓$0.38 (-1.85%) | 20.09 | 20.62 | 187.69K |
| 2025-04-07 | 19.79 | 20.16 | ↑$0.37 (1.87%) | 19.61 | 20.66 | 103.74K |
| 2025-04-04 | 21.04 | 20.33 | ↓$0.71 (-3.37%) | 20.15 | 21.04 | 270.91K |
| 2025-04-03 | 21.06 | 21.18 | ↑$0.12 (0.57%) | 21.03 | 21.31 | 122.71K |
| 2025-04-02 | 21.34 | 21.43 | ↑$0.09 (0.42%) | 21.33 | 21.53 | 99.79K |
| 2025-04-01 | 21.53 | 21.42 | ↓$0.11 (-0.51%) | 21.30 | 21.61 | 127.27K |
| 2025-03-31 | 21.54 | 21.43 | ↓$0.11 (-0.51%) | 21.32 | 21.54 | 341.31K |
| 2025-03-28 | 21.58 | 21.54 | ↓$0.04 (-0.19%) | 21.40 | 21.64 | 136.77K |
Create an account or log in to view more rows.
$SREA might see a whole 1% green
$SREA ready to explode
$SREA good support.....
$SREA Like if the Hedgies are fucked
$SREA news?
$SREA no wonder price closed that way
$SREA we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$SREA shorters eat my shit
$SREA buying!
$SREA prepare your cash to buy dip