DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA) Historical Stock Data
23.44 ↑0.08 (0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SREA is down -0.21% a day on average. There have been 11 days where DBA Sempra 5.750% Junior Subordinated Notes due 2079 closed green and 19 days where SREA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-20 | 23.44 | 23.44 | ↑$0.00 (0.00%) | 23.30 | 23.51 | 94.35K |
2024-12-19 | 23.36 | 23.36 | ↑$0.00 (0.00%) | 23.19 | 23.55 | 87.95K |
2024-12-18 | 23.42 | 23.51 | ↑$0.09 (0.38%) | 23.40 | 23.67 | 108.66K |
2024-12-17 | 23.36 | 23.46 | ↑$0.10 (0.43%) | 23.28 | 23.50 | 53.64K |
2024-12-16 | 23.50 | 23.41 | ↓$0.09 (-0.38%) | 23.24 | 23.50 | 102.58K |
2024-12-13 | 23.48 | 23.40 | ↓$0.08 (-0.34%) | 23.35 | 23.48 | 81.41K |
2024-12-12 | 23.90 | 23.84 | ↓$0.06 (-0.25%) | 23.80 | 23.94 | 98.16K |
2024-12-11 | 23.96 | 23.88 | ↓$0.08 (-0.33%) | 23.83 | 24.04 | 73.96K |
2024-12-10 | 23.88 | 23.88 | ↑$0.00 (0.00%) | 23.75 | 24.02 | 70.50K |
2024-12-09 | 24.04 | 23.95 | ↓$0.09 (-0.37%) | 23.91 | 24.04 | 60.72K |
2024-12-06 | 24.15 | 24.04 | ↓$0.11 (-0.46%) | 24.00 | 24.24 | 35.16K |
2024-12-05 | 24.05 | 24.08 | ↑$0.03 (0.12%) | 24.01 | 24.16 | 47.81K |
2024-12-04 | 24.00 | 24.05 | ↑$0.05 (0.21%) | 23.97 | 24.16 | 54.02K |
2024-12-03 | 23.96 | 23.97 | ↑$0.01 (0.04%) | 23.90 | 24.09 | 73.55K |
2024-12-02 | 24.10 | 24.03 | ↓$0.07 (-0.29%) | 23.91 | 24.21 | 60.55K |
2024-11-29 | 24.15 | 24.04 | ↓$0.11 (-0.46%) | 23.97 | 24.29 | 279.40K |
2024-11-27 | 24.13 | 24.19 | ↑$0.06 (0.25%) | 24.13 | 24.38 | 21.54K |
2024-11-26 | 24.26 | 24.13 | ↓$0.13 (-0.54%) | 24.07 | 24.33 | 42.25K |
2024-11-25 | 24.30 | 24.25 | ↓$0.05 (-0.21%) | 24.24 | 24.38 | 19.63K |
2024-11-22 | 24.18 | 24.12 | ↓$0.06 (-0.25%) | 24.03 | 24.30 | 33.66K |
2024-11-21 | 23.94 | 24.17 | ↑$0.23 (0.96%) | 23.87 | 24.20 | 30.34K |
2024-11-20 | 24.22 | 23.94 | ↓$0.28 (-1.16%) | 23.86 | 24.22 | 49.11K |
2024-11-19 | 24.25 | 24.22 | ↓$0.03 (-0.12%) | 24.14 | 24.37 | 25.73K |
2024-11-18 | 24.38 | 24.27 | ↓$0.11 (-0.45%) | 24.26 | 24.50 | 36.25K |
2024-11-15 | 24.38 | 24.36 | ↓$0.02 (-0.08%) | 24.13 | 24.47 | 22.61K |
2024-11-14 | 24.44 | 24.38 | ↓$0.06 (-0.25%) | 24.23 | 24.51 | 24.90K |
2024-11-13 | 24.55 | 24.37 | ↓$0.18 (-0.73%) | 24.35 | 24.63 | 44.91K |
2024-11-12 | 24.91 | 24.47 | ↓$0.44 (-1.77%) | 24.47 | 25.05 | 45.72K |
2024-11-11 | 25.08 | 24.98 | ↓$0.10 (-0.40%) | 24.98 | 25.08 | 36.12K |
2024-11-08 | 25.07 | 25.10 | ↑$0.03 (0.12%) | 25.03 | 25.11 | 23.99K |
Create an account or log in to view more rows.
$SREA Like if the Hedgies are fucked
$SREA news?
$SREA no wonder price closed that way
$SREA we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$SREA shorters eat my shit
$SREA buying!
$SREA prepare your cash to buy dip
$SREA added
$SREA omg this is bullshit
$SREA they don’t want us to shine… But we gon shine…