SurModics Inc (SRDX) Historical Stock Data
39.75 ↓0.16 (-0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRDX is up 0.11% a day on average. There have been 20 days where SurModics Inc closed green and 10 days where SRDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 40.10 | 39.75 | ↓$0.35 (-0.87%) | 39.55 | 40.18 | 309.79K |
| 2024-12-19 | 39.73 | 39.91 | ↑$0.18 (0.45%) | 39.52 | 40.04 | 117.30K |
| 2024-12-18 | 39.96 | 39.70 | ↓$0.26 (-0.65%) | 39.50 | 39.99 | 110.08K |
| 2024-12-17 | 39.96 | 39.96 | ↑$0.00 (0.00%) | 39.88 | 40.01 | 167.28K |
| 2024-12-16 | 39.96 | 40.01 | ↑$0.05 (0.13%) | 39.83 | 40.05 | 253.51K |
| 2024-12-13 | 39.88 | 40.03 | ↑$0.15 (0.38%) | 39.59 | 40.05 | 152.63K |
| 2024-12-12 | 40.00 | 39.99 | ↓$0.01 (-0.02%) | 39.62 | 40.00 | 103.23K |
| 2024-12-11 | 40.08 | 40.00 | ↓$0.08 (-0.20%) | 39.94 | 40.39 | 145.11K |
| 2024-12-10 | 40.13 | 39.94 | ↓$0.19 (-0.47%) | 39.94 | 40.30 | 213.76K |
| 2024-12-09 | 40.00 | 40.13 | ↑$0.13 (0.33%) | 39.87 | 40.24 | 202.98K |
| 2024-12-06 | 40.00 | 40.00 | ↑$0.00 (0.00%) | 39.89 | 40.03 | 368.17K |
| 2024-12-05 | 39.90 | 39.93 | ↑$0.03 (0.08%) | 39.76 | 40.05 | 142.38K |
| 2024-12-04 | 39.49 | 39.91 | ↑$0.42 (1.06%) | 39.35 | 40.03 | 144.18K |
| 2024-12-03 | 39.49 | 39.49 | ↑$0.00 (0.00%) | 39.19 | 39.55 | 151.59K |
| 2024-12-02 | 39.51 | 39.61 | ↑$0.10 (0.25%) | 39.40 | 39.68 | 204.57K |
| 2024-11-29 | 39.42 | 39.45 | ↑$0.03 (0.08%) | 39.42 | 39.58 | 35.42K |
| 2024-11-27 | 39.50 | 39.54 | ↑$0.04 (0.10%) | 39.41 | 39.68 | 120.03K |
| 2024-11-26 | 39.64 | 39.58 | ↓$0.06 (-0.15%) | 39.31 | 39.78 | 186.19K |
| 2024-11-25 | 39.30 | 39.56 | ↑$0.26 (0.66%) | 39.12 | 39.61 | 239.32K |
| 2024-11-22 | 39.20 | 39.33 | ↑$0.13 (0.33%) | 39.10 | 39.58 | 174.41K |
| 2024-11-21 | 39.19 | 39.19 | ↑$0.00 (0.00%) | 39.08 | 39.24 | 124.54K |
| 2024-11-20 | 39.15 | 39.17 | ↑$0.02 (0.05%) | 39.07 | 39.20 | 202.23K |
| 2024-11-19 | 39.06 | 39.19 | ↑$0.13 (0.33%) | 38.99 | 39.23 | 228.31K |
| 2024-11-18 | 38.66 | 39.25 | ↑$0.59 (1.53%) | 38.29 | 39.26 | 359.09K |
| 2024-11-15 | 38.23 | 38.72 | ↑$0.49 (1.28%) | 38.20 | 38.95 | 125.95K |
| 2024-11-14 | 38.12 | 38.09 | ↓$0.03 (-0.08%) | 37.86 | 38.37 | 165.18K |
| 2024-11-13 | 38.58 | 38.17 | ↓$0.41 (-1.06%) | 38.14 | 38.58 | 180.76K |
| 2024-11-12 | 38.43 | 38.56 | ↑$0.13 (0.34%) | 38.43 | 38.93 | 326.38K |
| 2024-11-11 | 38.63 | 38.48 | ↓$0.15 (-0.39%) | 38.31 | 38.71 | 199.64K |
| 2024-11-08 | 38.47 | 38.46 | ↓$0.01 (-0.03%) | 38.42 | 38.75 | 118.96K |
Create an account or log in to view more rows.
$SRDX looks like a loading
$SRDX Here we go!!!
$SRDX Love this stock.
Light taps
$SRDX i like the stock
$SRDX Moon soon
$SRDX come on bulls we can do it
don’t let bears win
$SRDX I already know
tomorrow the bulls going to say "next week" just like every week.
$SRDX up we go
$SRDX holding unfortunately lol
$SRDX Slapping that ask today