Stericycle Inc (SRCL) Options
99.30 ↓0.10 (-0.10%)
As of December 31, 1969, 7:00pm EST.
SRCL Max Pain
The max pain for SRCL on May 16th, 2025 is $60.
Stericycle is currently $99.30 which is 65.50% higher than its max pain. According to the max pain theory, Stericycle will likely gravitate lower closer to $60 by May 16th.
Outlook:
SRCL Max Pain Distribution Chart
Option Chain
The option chain for Stericycle on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$SRCL MACD turned bullish
$SRCL this will breakout Monday
$SRCL very nice
$SRCL has just been halted from trading.
$SRCL up we go
$SRCL holding unfortunately lol
$SRCL has just been halted from trading.
$SRCL holy fuck
$SRCL has just been halted from trading due to volatility.
$SRCL has just been halted from trading due to volatility.