Stericycle Inc (SRCL) Options

61.98 ↓30.52 (-32.99%)

As of December 31, 1969, 7:00pm EST.

SRCL Max Pain

The max pain for SRCL on May 16th, 2025 is $60.

Stericycle is currently $61.98 which is 3.30% higher than its max pain. According to the max pain theory, Stericycle will likely gravitate lower closer to $60 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SRCL Max Pain Distribution Chart

Option Chain

The option chain for Stericycle on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	19.6	24.5	0	59.8	0.8988	0.0065	-0.0161	0.0802	24.5
42.5	0	N/A	17.1	22	0	53.16	0.89	0.0078	-0.0156	0.0852	22
45	0	N/A	14.6	19.5	0	46.89	0.8799	0.0094	-0.0152	0.0907	19.5
47.5	0	N/A	12.1	17	0	40.93	0.8682	0.0115	-0.0146	0.0967	17
50	0	N/A	9.6	14.5	0	35.24	0.8542	0.0143	-0.014	0.1036	14.5
52.5	0	N/A	7.1	12	0	29.77	0.8366	0.0183	-0.0134	0.1117	12
55	0	N/A	5.1	10	0	28.38	0.7864	0.0226	-0.0143	0.1319	10
57.5	4.1	-0.61%	2.5	7.3	10	21.39	0.761	0.032	-0.0125	0.1405	7.3
60	2.05	0.11%	1.95	2.05	144	0	0	0	0	0	0
62.5	0.05	0.92%	0	0.05	50	0	0	0	0	0	0
65	0	N/A	0	0.05	0	2.11	0.061	0.1266	-0.0008	0.0547	0.03
67.5	0	N/A	0	0.05	0	4.5	0.0317	0.0349	-0.0006	0.0323	0.03
70	0	N/A	0	0.05	0	6.62	0.0227	0.018	-0.0006	0.0244	0.03
75	0	N/A	0	4.8	0	33.37	0.2868	0.0225	-0.0151	0.1543	2.4
80	0	N/A	0	4.8	0	39.56	0.2558	0.0179	-0.0164	0.1457	2.4
85	0	N/A	0	4.8	0	44.99	0.2345	0.0151	-0.0175	0.1391	2.4
90	0	N/A	0	4.8	0	49.87	0.2188	0.0131	-0.0185	0.1337	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	4.8	0	69.01	-0.1228	0.0065	-0.0152	0.0921	2.4
42.5	0	N/A	0	0.05	0	23.02	-0.007	0.0019	-0.0005	0.0088	0.03
45	0	N/A	0	0.05	0	20.03	-0.008	0.0024	-0.0004	0.0099	0.03
47.5	0	N/A	0	0.05	0	17.18	-0.0092	0.0032	-0.0004	0.0112	0.03
50	0	N/A	0	0.05	0	14.44	-0.0109	0.0044	-0.0004	0.013	0.03
52.5	0	N/A	0	0.05	0	11.79	-0.0131	0.0064	-0.0004	0.0153	0.03
55	0.05	-11.18%	0	0.05	0	10.27	-0.0277	0.0149	-0.0006	0.0288	0.05
57.5	0.05	-7.15%	0	0.05	0	7.47	-0.0372	0.0246	-0.0005	0.0365	0.05
60	0.05	-3.11%	0	0.05	52	4.59	-0.0601	0.0608	-0.0003	0.052	0.05
62.5	1.7	3.58%	0	0.55	1	3.43	-0.7321	0.189	-0.0001	0.0876	0.55
65	0	N/A	0.5	3.1	0	9.45	-0.842	3.5595	-0.0007	0.0777	3.1
67.5	0	N/A	3.1	8	0	12.68	-0.9155	0.0266	-0.0007	0.0531	5.55
70	0	N/A	5.6	10.5	0	16.11	-0.9312	0.018	-0.0008	0.0464	8.05
75	0	N/A	10.6	15.5	0	22.13	-0.944	0.0113	-0.0011	0.0409	13.05
80	0	N/A	15.6	20.5	0	27.43	-0.9524	0.0081	-0.0013	0.0364	18.05
85	0	N/A	20.6	25.5	0	32.22	-0.9574	0.0063	-0.0015	0.0335	23.05
90	0	N/A	25.6	30.5	0	36.63	-0.9602	0.0052	-0.0016	0.0319	28.05