SRAX Inc (SRAX) Historical Stock Data
0.21 ↓0.02 (-8.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRAX is up 26.12% a day on average. There have been 23 days where SRAX Inc closed green and 7 days where SRAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.20 | 0.21 | 60.85K |
| 2024-12-19 | 0.21 | 0.23 | ↑$0.02 (9.52%) | 0.21 | 0.23 | 1.35K |
| 2024-12-18 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 150 |
| 2024-12-17 | 0.22 | 0.29 | ↑$0.07 (31.82%) | 0.22 | 0.29 | 13.83K |
| 2024-12-16 | 0.21 | 0.30 | ↑$0.09 (42.86%) | 0.21 | 0.30 | 8K |
| 2024-12-12 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 36.63K |
| 2024-12-10 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.22 | 71.88K |
| 2024-12-09 | 0.21 | 0.25 | ↑$0.04 (19.05%) | 0.21 | 0.25 | 8.78K |
| 2024-12-06 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 1K |
| 2024-12-05 | 0.21 | 0.20 | ↓$0.01 (-4.76%) | 0.20 | 0.21 | 30.47K |
| 2024-12-04 | 0.21 | 0.21 | ↑$0.00 (0.48%) | 0.21 | 0.21 | 387 |
| 2024-12-03 | 0.24 | 0.20 | ↓$0.04 (-16.67%) | 0.20 | 0.25 | 71.25K |
| 2024-12-02 | 0.18 | 0.16 | ↓$0.02 (-10.34%) | 0.16 | 0.18 | 22.89K |
| 2024-11-29 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 87.33K |
| 2024-11-27 | 0.08 | 0.18 | ↑$0.10 (125.00%) | 0.08 | 0.18 | 31K |
| 2024-11-26 | 0.18 | 0.07 | ↓$0.11 (-61.09%) | 0.07 | 0.18 | 30.50K |
| 2024-11-25 | 0.07 | 0.07 | ↑$0.00 (6.06%) | 0.07 | 0.07 | 21.02K |
| 2024-11-22 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 1.90K |
| 2024-11-21 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 10.29K |
| 2024-11-20 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 559 |
| 2024-11-15 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1K |
| 2024-11-14 | 0.06 | 0.06 | ↑$0.00 (9.09%) | 0.06 | 0.06 | 10.58K |
| 2024-11-13 | 0.15 | 0.05 | ↓$0.10 (-66.56%) | 0.05 | 0.15 | 44.35K |
| 2024-11-11 | 0.02 | 0.05 | ↑$0.03 (150.00%) | 0.02 | 0.05 | 1.50K |
| 2024-11-08 | 0.13 | 0.02 | ↓$0.11 (-84.31%) | 0.02 | 0.13 | 45.87K |
| 2024-11-06 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 5K |
| 2024-11-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.50K |
| 2024-10-31 | 0.30 | 0.25 | ↓$0.05 (-16.67%) | 0.25 | 0.30 | 16.52K |
| 2024-10-30 | 0.05 | 0.23 | ↑$0.18 (350.00%) | 0.05 | 0.23 | 250 |
| 2024-10-25 | 0.05 | 0.20 | ↑$0.15 (300.00%) | 0.05 | 0.29 | 35.70K |
Create an account or log in to view more rows.
$SRAX bounce it!!
$SRAX I hope I never have to work for anyone again after this
$SRAX This stock is the golden ticket.
$SRAX I like it
$SRAX only getting stronger
$SRAX HOLDING STRONG FOR ALL OF YOU
$SRAX push baby push!
$SRAX jeez
$SRAX This is how I feel everyday holding this gem.
$SRAX Another boring day I believe