Sportradar Group AG (SRAD) Historical Stock Data
21.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRAD is down -0.26% a day on average. There have been 12 days where Sportradar Group AG closed green and 18 days where SRAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 22.47 | 21.98 | ↓$0.49 (-2.18%) | 21.54 | 22.66 | 0.98M |
| 2025-03-27 | 22.18 | 22.50 | ↑$0.32 (1.44%) | 21.64 | 22.50 | 761.49K |
| 2025-03-26 | 22.78 | 22.43 | ↓$0.35 (-1.54%) | 21.82 | 22.78 | 0.93M |
| 2025-03-25 | 23.08 | 22.83 | ↓$0.25 (-1.08%) | 22.65 | 23.49 | 0.98M |
| 2025-03-24 | 22.73 | 22.99 | ↑$0.26 (1.14%) | 22.20 | 23.15 | 765.58K |
| 2025-03-21 | 21.89 | 22.32 | ↑$0.43 (1.96%) | 21.11 | 22.61 | 1.45M |
| 2025-03-20 | 23.00 | 22.30 | ↓$0.70 (-3.04%) | 21.65 | 23.00 | 2.73M |
| 2025-03-19 | 20.50 | 22.80 | ↑$2.30 (11.22%) | 19.50 | 22.91 | 4.10M |
| 2025-03-18 | 20.20 | 20.08 | ↓$0.12 (-0.59%) | 19.88 | 20.48 | 862.40K |
| 2025-03-17 | 20.24 | 20.36 | ↑$0.12 (0.59%) | 20.08 | 20.78 | 1.50M |
| 2025-03-14 | 20.00 | 20.08 | ↑$0.08 (0.40%) | 19.82 | 20.41 | 685.31K |
| 2025-03-13 | 20.16 | 19.61 | ↓$0.55 (-2.73%) | 19.36 | 20.56 | 710.62K |
| 2025-03-12 | 20.88 | 20.33 | ↓$0.55 (-2.63%) | 20.18 | 20.92 | 630.07K |
| 2025-03-11 | 19.39 | 20.13 | ↑$0.74 (3.82%) | 19.36 | 20.39 | 689.28K |
| 2025-03-10 | 19.86 | 19.47 | ↓$0.39 (-1.96%) | 18.89 | 19.86 | 1.02M |
| 2025-03-07 | 20.44 | 20.28 | ↓$0.16 (-0.78%) | 19.24 | 20.76 | 1.29M |
| 2025-03-06 | 21.55 | 20.59 | ↓$0.96 (-4.45%) | 20.52 | 21.82 | 0.95M |
| 2025-03-05 | 21.97 | 21.80 | ↓$0.17 (-0.77%) | 21.56 | 22.30 | 1.23M |
| 2025-03-04 | 21.13 | 21.82 | ↑$0.69 (3.27%) | 20.81 | 22.24 | 1M |
| 2025-03-03 | 21.62 | 21.39 | ↓$0.23 (-1.06%) | 21.17 | 22.36 | 735.48K |
| 2025-02-28 | 21.00 | 21.61 | ↑$0.61 (2.90%) | 20.74 | 21.86 | 1.06M |
| 2025-02-27 | 21.71 | 21.13 | ↓$0.58 (-2.67%) | 21.10 | 21.99 | 457.94K |
| 2025-02-26 | 21.45 | 21.48 | ↑$0.03 (0.14%) | 21.31 | 22.15 | 0.98M |
| 2025-02-25 | 21.37 | 20.56 | ↓$0.81 (-3.79%) | 20.39 | 21.56 | 1.20M |
| 2025-02-24 | 21.19 | 21.35 | ↑$0.16 (0.76%) | 20.07 | 21.59 | 0.98M |
| 2025-02-21 | 22.35 | 21.26 | ↓$1.09 (-4.88%) | 21.20 | 22.56 | 1.06M |
| 2025-02-20 | 22.44 | 22.29 | ↓$0.15 (-0.67%) | 21.79 | 22.63 | 559.14K |
| 2025-02-19 | 22.31 | 22.50 | ↑$0.19 (0.85%) | 21.91 | 22.75 | 663.08K |
| 2025-02-18 | 22.77 | 22.50 | ↓$0.27 (-1.19%) | 22.28 | 22.94 | 657.46K |
| 2025-02-14 | 22.25 | 22.22 | ↓$0.03 (-0.13%) | 21.93 | 22.50 | 391.96K |
Create an account or log in to view more rows.
$SRAD we need one good push to moon this.
$SRAD this stock has me so excited i cant sleep!!
$SRAD R-E-L-A-X Green is coming
$SRAD oversold! Buy the dip
$SRAD not good
$SRAD bear trap dude
$SRAD make it rain
let’s see some green
$SRAD We will not sell!
$SRAD omg lol
$SRAD one of the poorest performed stocks for a big name.