Sportradar Group AG (SRAD) Historical Stock Data
16.62 ↑0.01 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRAD is up 0.69% a day on average. There have been 19 days where Sportradar Group AG closed green and 11 days where SRAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 16.45 | 16.62 | ↑$0.17 (1.03%) | 16.45 | 17.00 | 647.35K |
| 2024-12-19 | 16.60 | 16.61 | ↑$0.01 (0.06%) | 16.28 | 17.04 | 502.96K |
| 2024-12-18 | 17.63 | 16.47 | ↓$1.16 (-6.58%) | 16.40 | 17.63 | 791.77K |
| 2024-12-17 | 17.42 | 17.46 | ↑$0.04 (0.23%) | 17.13 | 17.58 | 436.16K |
| 2024-12-16 | 17.34 | 17.45 | ↑$0.11 (0.63%) | 17.27 | 17.66 | 391.08K |
| 2024-12-13 | 17.45 | 17.34 | ↓$0.11 (-0.63%) | 17.05 | 17.52 | 376.10K |
| 2024-12-12 | 17.47 | 17.54 | ↑$0.07 (0.40%) | 17.47 | 17.91 | 495.37K |
| 2024-12-11 | 17.25 | 17.60 | ↑$0.35 (2.03%) | 17.20 | 17.76 | 1.02M |
| 2024-12-10 | 16.69 | 17.15 | ↑$0.46 (2.76%) | 16.50 | 17.18 | 455.27K |
| 2024-12-09 | 17.63 | 16.99 | ↓$0.64 (-3.63%) | 16.82 | 17.68 | 543.29K |
| 2024-12-06 | 17.26 | 17.68 | ↑$0.42 (2.43%) | 17.26 | 17.69 | 604.09K |
| 2024-12-05 | 17.47 | 17.18 | ↓$0.29 (-1.66%) | 17.16 | 17.58 | 393.31K |
| 2024-12-04 | 17.76 | 17.51 | ↓$0.26 (-1.44%) | 17.24 | 17.76 | 639.41K |
| 2024-12-03 | 17.34 | 17.44 | ↑$0.10 (0.58%) | 17.25 | 17.65 | 1.54M |
| 2024-12-02 | 17.32 | 17.28 | ↓$0.04 (-0.23%) | 17.24 | 17.58 | 529.17K |
| 2024-11-29 | 17.06 | 17.34 | ↑$0.28 (1.64%) | 17.04 | 17.40 | 258.37K |
| 2024-11-27 | 17.17 | 17.13 | ↓$0.04 (-0.23%) | 17.08 | 17.43 | 828.66K |
| 2024-11-26 | 17.15 | 17.06 | ↓$0.09 (-0.52%) | 16.74 | 17.36 | 2.36M |
| 2024-11-25 | 17.70 | 17.65 | ↓$0.05 (-0.28%) | 17.59 | 18.05 | 1.01M |
| 2024-11-22 | 17.45 | 17.73 | ↑$0.28 (1.60%) | 17.45 | 17.92 | 1.09M |
| 2024-11-21 | 17.75 | 17.50 | ↓$0.25 (-1.44%) | 17.41 | 17.75 | 881.14K |
| 2024-11-20 | 17.37 | 17.50 | ↑$0.13 (0.72%) | 17.08 | 17.85 | 0.91M |
| 2024-11-19 | 17.01 | 17.38 | ↑$0.37 (2.18%) | 16.96 | 17.55 | 535.76K |
| 2024-11-18 | 16.93 | 17.22 | ↑$0.29 (1.71%) | 16.82 | 17.35 | 709.08K |
| 2024-11-15 | 17.28 | 16.94 | ↓$0.34 (-1.97%) | 16.77 | 17.40 | 744.33K |
| 2024-11-14 | 17.00 | 17.35 | ↑$0.35 (2.06%) | 16.90 | 17.52 | 1.01M |
| 2024-11-13 | 16.89 | 17.17 | ↑$0.28 (1.66%) | 16.81 | 17.39 | 1.08M |
| 2024-11-12 | 16.35 | 16.89 | ↑$0.54 (3.30%) | 16.29 | 17.16 | 1.07M |
| 2024-11-11 | 15.83 | 16.54 | ↑$0.71 (4.49%) | 15.60 | 16.57 | 1.45M |
| 2024-11-08 | 14.44 | 15.86 | ↑$1.42 (9.83%) | 14.22 | 15.93 | 2.02M |
Create an account or log in to view more rows.
$SRAD oversold! Buy the dip
$SRAD not good
$SRAD bear trap dude
$SRAD make it rain
let’s see some green
$SRAD We will not sell!
$SRAD omg lol
$SRAD one of the poorest performed stocks for a big name.
$SRAD HODL!!!
$SRAD not good
$SRAD bag holders for life club