Sportradar Group AG (SRAD) Historical Stock Data
17.50 ↑0.12 (0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRAD is up 0.78% a day on average. There have been 18 days where Sportradar Group AG closed green and 12 days where SRAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 17.37 | 17.50 | ↑$0.13 (0.72%) | 17.08 | 17.85 | 0.91M |
| 2024-11-19 | 17.01 | 17.38 | ↑$0.37 (2.18%) | 16.96 | 17.55 | 535.76K |
| 2024-11-18 | 16.93 | 17.22 | ↑$0.29 (1.71%) | 16.82 | 17.35 | 709.08K |
| 2024-11-15 | 17.28 | 16.94 | ↓$0.34 (-1.97%) | 16.77 | 17.40 | 744.33K |
| 2024-11-14 | 17.00 | 17.35 | ↑$0.35 (2.06%) | 16.90 | 17.52 | 1.01M |
| 2024-11-13 | 16.89 | 17.17 | ↑$0.28 (1.66%) | 16.81 | 17.39 | 1.08M |
| 2024-11-12 | 16.35 | 16.89 | ↑$0.54 (3.30%) | 16.29 | 17.16 | 1.07M |
| 2024-11-11 | 15.83 | 16.54 | ↑$0.71 (4.49%) | 15.60 | 16.57 | 1.45M |
| 2024-11-08 | 14.44 | 15.86 | ↑$1.42 (9.83%) | 14.22 | 15.93 | 2.02M |
| 2024-11-07 | 13.95 | 14.31 | ↑$0.36 (2.58%) | 13.80 | 14.61 | 2.74M |
| 2024-11-06 | 12.74 | 12.65 | ↓$0.09 (-0.71%) | 12.47 | 12.92 | 0.93M |
| 2024-11-05 | 12.32 | 12.40 | ↑$0.08 (0.65%) | 12.26 | 12.45 | 595.64K |
| 2024-11-04 | 12.45 | 12.31 | ↓$0.14 (-1.12%) | 12.30 | 12.57 | 293.98K |
| 2024-11-01 | 12.46 | 12.48 | ↑$0.02 (0.16%) | 12.43 | 12.68 | 362.03K |
| 2024-10-31 | 12.62 | 12.41 | ↓$0.21 (-1.66%) | 12.40 | 12.75 | 299.67K |
| 2024-10-30 | 12.78 | 12.70 | ↓$0.08 (-0.63%) | 12.70 | 13.02 | 249.36K |
| 2024-10-29 | 12.89 | 12.78 | ↓$0.12 (-0.89%) | 12.53 | 12.89 | 706.74K |
| 2024-10-28 | 12.34 | 12.47 | ↑$0.13 (1.05%) | 12.32 | 12.66 | 669.29K |
| 2024-10-25 | 12.33 | 12.32 | ↓$0.01 (-0.08%) | 12.29 | 12.43 | 538.09K |
| 2024-10-24 | 12.25 | 12.33 | ↑$0.08 (0.65%) | 12.20 | 12.49 | 470K |
| 2024-10-23 | 12.48 | 12.21 | ↓$0.27 (-2.16%) | 12.21 | 12.61 | 547.98K |
| 2024-10-22 | 12.77 | 12.55 | ↓$0.22 (-1.72%) | 12.33 | 12.77 | 451.29K |
| 2024-10-21 | 13.03 | 12.76 | ↓$0.27 (-2.11%) | 12.60 | 13.20 | 1.01M |
| 2024-10-18 | 12.62 | 12.39 | ↓$0.23 (-1.82%) | 12.31 | 12.77 | 380.30K |
| 2024-10-17 | 12.47 | 12.59 | ↑$0.12 (0.92%) | 12.38 | 12.63 | 314.23K |
| 2024-10-16 | 12.48 | 12.46 | ↓$0.02 (-0.16%) | 12.35 | 12.56 | 276.45K |
| 2024-10-15 | 12.38 | 12.50 | ↑$0.12 (0.97%) | 12.31 | 12.57 | 402.93K |
| 2024-10-14 | 12.40 | 12.41 | ↑$0.01 (0.08%) | 12.21 | 12.50 | 404.04K |
| 2024-10-11 | 12.17 | 12.41 | ↑$0.24 (1.97%) | 12.17 | 12.65 | 874.99K |
| 2024-10-10 | 11.78 | 12.17 | ↑$0.39 (3.31%) | 11.72 | 12.23 | 692.68K |
Create an account or log in to view more rows.
$SRAD not good
$SRAD bear trap dude
$SRAD make it rain
let’s see some green
$SRAD We will not sell!
$SRAD omg lol
$SRAD one of the poorest performed stocks for a big name.
$SRAD HODL!!!
$SRAD not good
$SRAD bag holders for life club
$SRAD come back next earning