Stable Road Acquisition Corp (SRAC) Historical Stock Data
5,602.00 ↑0.00 (0.00%)
As of August 12, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, SRAC is down -0.25% a day on average. There have been 12 days where Stable Road Acquisition Corp closed green and 18 days where SRAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-17 | 5,641.00 | 5,602.00 | ↓$39.00 (-0.69%) | 5,525.00 | 5,872.00 | 14.63K |
| 2021-08-15 | 5,700.00 | 5,706.00 | ↑$6.00 (0.11%) | 5,694.00 | 5,760.00 | 5.57K |
| 2021-08-12 | 10.21 | 10.97 | ↑$0.76 (7.44%) | 10.21 | 11.24 | 576.16K |
| 2021-08-11 | 10.31 | 10.20 | ↓$0.11 (-1.07%) | 10.10 | 10.31 | 292.45K |
| 2021-08-10 | 10.14 | 10.47 | ↑$0.33 (3.25%) | 9.89 | 10.58 | 401.26K |
| 2021-08-09 | 9.55 | 10.04 | ↑$0.49 (5.13%) | 9.46 | 10.10 | 312.47K |
| 2021-08-06 | 10.00 | 9.51 | ↓$0.49 (-4.90%) | 9.25 | 10.00 | 1.22M |
| 2021-08-05 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.03 | 534.84K |
| 2021-08-04 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.00 | 10.03 | 445.90K |
| 2021-08-03 | 9.99 | 10.02 | ↑$0.03 (0.30%) | 9.99 | 10.02 | 584.48K |
| 2021-08-02 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 545.09K |
| 2021-07-30 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.02 | 331.68K |
| 2021-07-29 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.00 | 10.10 | 282.48K |
| 2021-07-28 | 10.10 | 10.05 | ↓$0.05 (-0.50%) | 9.99 | 10.10 | 564.85K |
| 2021-07-27 | 10.04 | 10.02 | ↓$0.02 (-0.20%) | 10.00 | 10.12 | 548.81K |
| 2021-07-26 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.06 | 10.30 | 473.94K |
| 2021-07-23 | 10.30 | 10.19 | ↓$0.11 (-1.07%) | 10.10 | 10.39 | 546.65K |
| 2021-07-22 | 10.41 | 10.29 | ↓$0.12 (-1.15%) | 10.24 | 10.50 | 284.34K |
| 2021-07-21 | 10.46 | 10.33 | ↓$0.13 (-1.24%) | 10.25 | 10.65 | 379.65K |
| 2021-07-20 | 10.90 | 10.43 | ↓$0.47 (-4.31%) | 10.35 | 11.10 | 507.15K |
| 2021-07-19 | 10.49 | 10.90 | ↑$0.41 (3.91%) | 10.26 | 11.12 | 475.85K |
| 2021-07-16 | 10.41 | 10.49 | ↑$0.08 (0.77%) | 10.27 | 10.60 | 568.64K |
| 2021-07-15 | 10.76 | 10.38 | ↓$0.38 (-3.53%) | 10.24 | 10.91 | 1.27M |
| 2021-07-14 | 10.68 | 10.66 | ↓$0.02 (-0.19%) | 10.58 | 11.48 | 2.55M |
| 2021-07-13 | 12.31 | 11.88 | ↓$0.43 (-3.49%) | 11.67 | 12.47 | 650.73K |
| 2021-07-12 | 12.61 | 12.49 | ↓$0.12 (-0.95%) | 12.47 | 12.97 | 293.55K |
| 2021-07-09 | 12.76 | 12.41 | ↓$0.35 (-2.74%) | 12.31 | 12.86 | 302.57K |
| 2021-07-08 | 12.85 | 12.80 | ↓$0.05 (-0.39%) | 12.78 | 13.15 | 497.90K |
| 2021-07-07 | 13.64 | 13.58 | ↓$0.06 (-0.44%) | 12.67 | 13.96 | 534.60K |
| 2021-07-06 | 14.00 | 13.73 | ↓$0.27 (-1.93%) | 13.68 | 14.45 | 363.61K |
Create an account or log in to view more rows.
$SRAC I hope I never have to work for anyone again after this
$SRAC yes
keep going down
let's go
stop stalling
$SRAC HODL!!!
$SRAC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SRAC Beautiful!! 😀
$SRAC why not Monday yet
$SRAC when is earnings
$SRAC we like the stock
$SRAC bull trap confirmed
$SRAC take what we can get