Squarespace Inc (SQSP) Options

46.57 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

SQSP Max Pain

The max pain for SQSP on May 16th, 2025 is $45.

Squarespace is currently $46.57 which is 3.49% higher than its max pain. According to the max pain theory, Squarespace will likely gravitate lower closer to $45 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SQSP Max Pain Distribution Chart

Option Chain

The option chain for Squarespace on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	19.5	24	0	85.6	0.9065	0.0055	-0.0142	0.0593	24
30	0	N/A	15	19	0	64.9	0.8827	0.0085	-0.0134	0.0699	19
35	0	N/A	10.1	14	0	47.46	0.8513	0.0138	-0.0123	0.0823	14
40	6.6	0.06%	5.7	9	3	32.05	0.8024	0.0244	-0.0109	0.0986	9
45	1.55	-0.04%	0.5	1.6	46	0	0	0	0	0	0
50	0.05	7.47%	0	0.05	27	0	0	0	0	0	0
55	0	N/A	0	4.8	0	0	0	0	0	0	0
60	0	N/A	0	4.8	0	0	0	0	0	0	0
65	0	N/A	0	4.8	0	0	0	0	0	0	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	0	4.8	0	0	0	0	0	0	0
30	0	N/A	0	4.8	0	0	0	0	0	0	0
35	0	N/A	0	4.8	0	0	0	0	0	0	0
40	0.05	-14.00%	0	0.75	15	0	0	0	0	0	0
45	0.05	-3.26%	0	0.05	263	4.93	-0.0693	0.0806	-0.0002	0.0456	0.05
50	0	N/A	1	5.9	0	11.04	-0.9022	0.0434	-0.0004	0.0455	3.45
55	0	N/A	6	10.9	0	19.62	-0.9401	0.0171	-0.0007	0.033	8.45
60	0	N/A	11	15.9	0	26.64	-0.9523	0.0105	-0.0009	0.0281	13.45
65	0	N/A	16	20.9	0	32.78	-0.9586	0.0077	-0.001	0.0253	18.45