Sequans Communications SA (SQNS) Historical Stock Data
3.52 ↑0.03 (0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SQNS is up 0.49% a day on average. There have been 17 days where Sequans Communications SA closed green and 13 days where SQNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 3.49 | 3.52 | ↑$0.03 (0.86%) | 3.27 | 3.60 | 237.69K |
| 2024-12-31 | 3.40 | 3.49 | ↑$0.09 (2.65%) | 3.27 | 3.50 | 283.89K |
| 2024-12-30 | 3.44 | 3.31 | ↓$0.13 (-3.78%) | 3.29 | 3.48 | 228.53K |
| 2024-12-27 | 3.39 | 3.39 | ↑$0.00 (0.00%) | 3.20 | 3.50 | 239.80K |
| 2024-12-26 | 3.24 | 3.30 | ↑$0.06 (1.85%) | 3.17 | 3.30 | 136.55K |
| 2024-12-24 | 3.06 | 3.17 | ↑$0.11 (3.59%) | 3.00 | 3.20 | 108.29K |
| 2024-12-23 | 2.82 | 3.00 | ↑$0.18 (6.38%) | 2.82 | 3.03 | 104.43K |
| 2024-12-20 | 2.78 | 2.89 | ↑$0.11 (3.96%) | 2.78 | 2.89 | 73.09K |
| 2024-12-19 | 2.92 | 2.85 | ↓$0.07 (-2.40%) | 2.76 | 2.96 | 63.17K |
| 2024-12-18 | 3.01 | 2.83 | ↓$0.18 (-5.98%) | 2.78 | 3.05 | 144.33K |
| 2024-12-17 | 3.10 | 2.96 | ↓$0.14 (-4.52%) | 2.86 | 3.11 | 79.32K |
| 2024-12-16 | 3.09 | 2.94 | ↓$0.15 (-4.85%) | 2.91 | 3.09 | 132.34K |
| 2024-12-13 | 3.00 | 2.99 | ↓$0.01 (-0.33%) | 2.81 | 3.06 | 122.33K |
| 2024-12-12 | 3.06 | 3.03 | ↓$0.03 (-0.98%) | 3.00 | 3.14 | 27.23K |
| 2024-12-11 | 3.08 | 3.06 | ↓$0.02 (-0.65%) | 3.01 | 3.13 | 55.71K |
| 2024-12-10 | 3.01 | 3.07 | ↑$0.06 (1.99%) | 3.00 | 3.11 | 102.02K |
| 2024-12-09 | 3.07 | 3.00 | ↓$0.07 (-2.28%) | 2.91 | 3.13 | 220.32K |
| 2024-12-06 | 3.32 | 3.12 | ↓$0.20 (-6.02%) | 3.10 | 3.37 | 232.15K |
| 2024-12-05 | 3.36 | 3.39 | ↑$0.03 (0.89%) | 3.33 | 3.43 | 151.79K |
| 2024-12-04 | 3.38 | 3.36 | ↓$0.02 (-0.59%) | 3.20 | 3.43 | 102.34K |
| 2024-12-03 | 3.40 | 3.43 | ↑$0.03 (0.88%) | 3.15 | 3.47 | 284.68K |
| 2024-12-02 | 3.15 | 3.41 | ↑$0.26 (8.25%) | 3.13 | 3.48 | 747.42K |
| 2024-11-29 | 2.85 | 2.98 | ↑$0.13 (4.56%) | 2.75 | 3.01 | 306.53K |
| 2024-11-27 | 2.76 | 2.82 | ↑$0.06 (2.17%) | 2.70 | 2.88 | 126.26K |
| 2024-11-26 | 2.82 | 2.70 | ↓$0.12 (-4.26%) | 2.68 | 2.88 | 95.99K |
| 2024-11-25 | 2.80 | 2.81 | ↑$0.01 (0.36%) | 2.68 | 2.82 | 137.86K |
| 2024-11-22 | 2.78 | 2.77 | ↓$0.01 (-0.36%) | 2.74 | 2.80 | 75.59K |
| 2024-11-21 | 2.80 | 2.80 | ↑$0.00 (0.00%) | 2.72 | 2.82 | 119.50K |
| 2024-11-20 | 2.63 | 2.79 | ↑$0.16 (6.08%) | 2.62 | 2.81 | 134.82K |
| 2024-11-19 | 2.51 | 2.69 | ↑$0.18 (7.17%) | 2.45 | 2.70 | 148.25K |
Create an account or log in to view more rows.
$SQNS wow. The volume is so low today. Unreal
$SQNS id rather have a dip then rip than a gap and crap
$SQNS Green today if ya buy
$SQNS almost time for the running
$SQNS has just been halted from trading.
$SQNS recovery hasn’t even started yet.. imo
$SQNS ATH tomorrow we can do it
$SQNS what’s gonna happen now
$SQNS Many many bears
$SQNS more shorts the better idc