Sequans Communications SA (SQNS) Historical Stock Data
1.59 ↑0.08 (5.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SQNS is down -1.30% a day on average. There have been 14 days where Sequans Communications SA closed green and 16 days where SQNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.54 | 1.59 | ↑$0.05 (3.25%) | 1.51 | 1.59 | 48.55K |
| 2025-05-08 | 1.46 | 1.51 | ↑$0.05 (3.42%) | 1.46 | 1.56 | 45.77K |
| 2025-05-07 | 1.51 | 1.49 | ↓$0.02 (-1.32%) | 1.46 | 1.62 | 112.54K |
| 2025-05-06 | 1.99 | 1.46 | ↓$0.53 (-26.73%) | 1.38 | 2.06 | 648.56K |
| 2025-05-05 | 2.07 | 1.90 | ↓$0.17 (-8.21%) | 1.87 | 2.08 | 239.37K |
| 2025-05-02 | 2.04 | 2.03 | ↓$0.01 (-0.49%) | 2.02 | 2.11 | 17.91K |
| 2025-05-01 | 2.03 | 2.01 | ↓$0.02 (-0.99%) | 1.90 | 2.03 | 111.52K |
| 2025-04-30 | 2.15 | 1.97 | ↓$0.18 (-8.37%) | 1.97 | 2.15 | 108.42K |
| 2025-04-29 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.02 | 2.07 | 50.86K |
| 2025-04-28 | 2.21 | 2.07 | ↓$0.14 (-6.33%) | 2.01 | 2.21 | 30.47K |
| 2025-04-25 | 2.02 | 2.16 | ↑$0.14 (6.93%) | 2.01 | 2.18 | 260.56K |
| 2025-04-24 | 1.97 | 1.98 | ↑$0.01 (0.51%) | 1.95 | 2.04 | 44.58K |
| 2025-04-23 | 1.90 | 1.95 | ↑$0.05 (2.63%) | 1.90 | 2.05 | 25.92K |
| 2025-04-22 | 1.81 | 1.91 | ↑$0.10 (5.52%) | 1.81 | 1.95 | 47.79K |
| 2025-04-21 | 1.85 | 1.87 | ↑$0.02 (1.08%) | 1.82 | 1.96 | 25.12K |
| 2025-04-17 | 1.93 | 1.91 | ↓$0.02 (-0.96%) | 1.87 | 1.94 | 11.02K |
| 2025-04-16 | 1.88 | 1.91 | ↑$0.03 (1.60%) | 1.85 | 1.95 | 10.70K |
| 2025-04-15 | 1.90 | 1.95 | ↑$0.05 (2.63%) | 1.87 | 1.98 | 26.64K |
| 2025-04-14 | 2.00 | 1.91 | ↓$0.09 (-4.50%) | 1.85 | 2.00 | 20.71K |
| 2025-04-11 | 1.94 | 1.92 | ↓$0.02 (-1.03%) | 1.85 | 1.94 | 37.87K |
| 2025-04-10 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.84 | 1.98 | 25.12K |
| 2025-04-09 | 1.81 | 1.95 | ↑$0.14 (7.73%) | 1.77 | 1.98 | 26.92K |
| 2025-04-08 | 1.86 | 1.82 | ↓$0.04 (-2.15%) | 1.80 | 2.09 | 38.92K |
| 2025-04-07 | 1.96 | 1.88 | ↓$0.08 (-4.08%) | 1.86 | 1.96 | 72.07K |
| 2025-04-04 | 2.00 | 1.96 | ↓$0.04 (-2.00%) | 1.87 | 2.02 | 87.99K |
| 2025-04-03 | 2.17 | 2.04 | ↓$0.13 (-5.99%) | 2.01 | 2.17 | 43.68K |
| 2025-04-02 | 2.07 | 2.12 | ↑$0.05 (2.42%) | 2.06 | 2.18 | 15.48K |
| 2025-04-01 | 2.15 | 2.09 | ↓$0.06 (-2.79%) | 2.06 | 2.16 | 4.92K |
| 2025-03-31 | 2.05 | 2.10 | ↑$0.05 (2.44%) | 2.02 | 2.13 | 31.76K |
| 2025-03-28 | 2.14 | 2.07 | ↓$0.07 (-3.27%) | 2.02 | 2.17 | 45.64K |
Create an account or log in to view more rows.
$SQNS more calls coming in
$SQNS -
Buy
buy
buy!
$SQNS buying all the dips.
$SQNS wow. The volume is so low today. Unreal
$SQNS id rather have a dip then rip than a gap and crap
$SQNS Green today if ya buy
$SQNS almost time for the running
$SQNS has just been halted from trading.
$SQNS recovery hasn’t even started yet.. imo
$SQNS ATH tomorrow we can do it