Sequans Communications SA (SQNS) Historical Stock Data

2.07 ↓0.09 (-4.16%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SQNS is down -0.65% a day on average. There have been 12 days where Sequans Communications SA closed green and 18 days where SQNS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-28	2.14	2.07	↓$0.07 (-3.27%)	2.02	2.17	45.64K
2025-03-27	2.22	2.16	↓$0.06 (-2.70%)	2.10	2.23	106.56K
2025-03-26	2.36	2.25	↓$0.11 (-4.66%)	2.23	2.36	72.61K
2025-03-25	2.36	2.28	↓$0.08 (-3.39%)	2.28	2.38	32.30K
2025-03-24	2.34	2.31	↓$0.03 (-1.28%)	2.29	2.41	97.23K
2025-03-21	2.42	2.32	↓$0.10 (-4.13%)	2.27	2.42	34.87K
2025-03-20	2.33	2.40	↑$0.07 (3.00%)	2.23	2.49	80.59K
2025-03-19	2.28	2.29	↑$0.01 (0.44%)	2.19	2.38	89.19K
2025-03-18	2.18	2.22	↑$0.04 (1.83%)	2.10	2.29	34.98K
2025-03-17	2.25	2.25	↑$0.00 (0.00%)	2.22	2.34	94.47K
2025-03-14	2.30	2.23	↓$0.07 (-3.04%)	2.20	2.34	104.81K
2025-03-13	2.24	2.23	↓$0.01 (-0.45%)	2.11	2.24	67.53K
2025-03-12	2.28	2.24	↓$0.04 (-1.75%)	2.21	2.34	144.65K
2025-03-11	2.30	2.29	↓$0.01 (-0.43%)	2.20	2.33	65.15K
2025-03-10	2.35	2.31	↓$0.04 (-1.91%)	2.18	2.41	75.34K
2025-03-07	2.37	2.45	↑$0.08 (3.38%)	2.30	2.46	44.56K
2025-03-06	2.24	2.39	↑$0.15 (6.70%)	2.16	2.42	50.59K
2025-03-05	2.23	2.24	↑$0.01 (0.45%)	2.16	2.34	22.11K
2025-03-04	2.21	2.24	↑$0.03 (1.36%)	2.11	2.25	72.31K
2025-03-03	2.40	2.24	↓$0.16 (-6.67%)	2.21	2.42	96.70K
2025-02-28	2.35	2.36	↑$0.01 (0.43%)	2.33	2.38	80.74K
2025-02-27	2.38	2.37	↓$0.01 (-0.42%)	2.35	2.40	29.41K
2025-02-26	2.37	2.37	↑$0.00 (0.00%)	2.36	2.42	47.54K
2025-02-25	2.40	2.39	↓$0.01 (-0.42%)	2.36	2.50	43.14K
2025-02-24	2.38	2.43	↑$0.05 (2.10%)	2.34	2.46	61.45K
2025-02-21	2.48	2.42	↓$0.06 (-2.42%)	2.38	2.58	100.13K
2025-02-20	2.50	2.47	↓$0.03 (-1.20%)	2.42	2.57	90.82K
2025-02-19	2.62	2.55	↓$0.07 (-2.67%)	2.51	2.62	38.18K
2025-02-18	2.63	2.59	↓$0.04 (-1.52%)	2.54	2.66	78.47K
2025-02-14	2.55	2.63	↑$0.08 (3.14%)	2.48	2.63	99.84K