Sociedad Quimica y Minera de Chile SA ADR B (SQM) Historical Stock Data
37.28 ↓0.36 (-0.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SQM is up 0.20% a day on average. There have been 15 days where Sociedad Quimica y Minera de Chile SA ADR B closed green and 15 days where SQM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 37.43 | 37.28 | ↓$0.15 (-0.40%) | 37.02 | 38.00 | 1.28M |
| 2024-12-19 | 37.75 | 37.64 | ↓$0.11 (-0.29%) | 37.34 | 38.45 | 1.33M |
| 2024-12-18 | 37.83 | 37.32 | ↓$0.51 (-1.35%) | 37.29 | 38.34 | 1.48M |
| 2024-12-17 | 37.41 | 37.94 | ↑$0.53 (1.42%) | 37.22 | 38.04 | 885.62K |
| 2024-12-16 | 37.80 | 37.48 | ↓$0.32 (-0.85%) | 37.14 | 38.19 | 851.94K |
| 2024-12-13 | 39.04 | 37.77 | ↓$1.27 (-3.25%) | 37.66 | 39.05 | 0.93M |
| 2024-12-12 | 39.84 | 39.31 | ↓$0.53 (-1.33%) | 39.21 | 39.96 | 736.10K |
| 2024-12-11 | 40.22 | 40.16 | ↓$0.06 (-0.15%) | 39.54 | 40.38 | 826.76K |
| 2024-12-10 | 39.82 | 40.04 | ↑$0.22 (0.55%) | 39.22 | 40.28 | 1.02M |
| 2024-12-09 | 38.62 | 40.37 | ↑$1.75 (4.53%) | 38.62 | 40.99 | 3.29M |
| 2024-12-06 | 38.47 | 38.06 | ↓$0.41 (-1.07%) | 37.91 | 38.60 | 571.83K |
| 2024-12-05 | 37.80 | 38.01 | ↑$0.21 (0.56%) | 37.67 | 38.73 | 1.14M |
| 2024-12-04 | 39.11 | 37.62 | ↓$1.49 (-3.81%) | 37.56 | 39.18 | 1.55M |
| 2024-12-03 | 39.73 | 39.15 | ↓$0.58 (-1.46%) | 39.05 | 40.06 | 1.24M |
| 2024-12-02 | 38.39 | 39.84 | ↑$1.45 (3.78%) | 38.19 | 39.87 | 1.19M |
| 2024-11-29 | 37.98 | 38.46 | ↑$0.48 (1.26%) | 37.39 | 38.73 | 1.01M |
| 2024-11-27 | 38.14 | 38.56 | ↑$0.42 (1.10%) | 37.99 | 39.12 | 1.16M |
| 2024-11-26 | 38.34 | 38.03 | ↓$0.31 (-0.81%) | 37.97 | 38.60 | 824.35K |
| 2024-11-25 | 38.61 | 38.84 | ↑$0.23 (0.60%) | 38.53 | 39.36 | 1.30M |
| 2024-11-22 | 38.57 | 38.26 | ↓$0.31 (-0.80%) | 37.85 | 39.23 | 1.32M |
| 2024-11-21 | 38.53 | 39.63 | ↑$1.10 (2.85%) | 37.83 | 39.63 | 1.22M |
| 2024-11-20 | 38.59 | 38.74 | ↑$0.15 (0.39%) | 38.18 | 39.83 | 1.63M |
| 2024-11-19 | 39.13 | 39.14 | ↑$0.01 (0.03%) | 38.74 | 39.65 | 1.24M |
| 2024-11-18 | 38.19 | 38.74 | ↑$0.55 (1.44%) | 38.05 | 39.28 | 1.37M |
| 2024-11-15 | 37.57 | 38.14 | ↑$0.57 (1.52%) | 37.31 | 38.55 | 1.32M |
| 2024-11-14 | 38.22 | 37.90 | ↓$0.32 (-0.84%) | 37.63 | 38.70 | 0.94M |
| 2024-11-13 | 38.08 | 38.38 | ↑$0.30 (0.79%) | 38.08 | 39.77 | 2.02M |
| 2024-11-12 | 37.17 | 37.03 | ↓$0.14 (-0.38%) | 36.73 | 37.64 | 837.09K |
| 2024-11-11 | 37.00 | 38.19 | ↑$1.19 (3.22%) | 36.76 | 38.36 | 1.49M |
| 2024-11-08 | 37.15 | 36.67 | ↓$0.48 (-1.29%) | 35.87 | 37.53 | 0.93M |
Create an account or log in to view more rows.
$SQM must buyyy
$SQM Going up
$SQM Bull trap
$SQM added
$SQM I bought the dip
$SQM get over the hump
$SQM very normal lol sike
$SQM I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SQM so tired of this pos let's fly already
$SQM the future is so bright .. I gotta wear shades..