Sociedad Quimica y Minera de Chile SA ADR B (SQM) Historical Stock Data
34.86 ↑0.59 (1.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SQM is down -0.29% a day on average. There have been 16 days where Sociedad Quimica y Minera de Chile SA ADR B closed green and 14 days where SQM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 34.49 | 34.86 | ↑$0.37 (1.07%) | 34.44 | 35.10 | 706.86K |
| 2025-05-08 | 33.99 | 34.27 | ↑$0.28 (0.82%) | 33.70 | 34.75 | 679.63K |
| 2025-05-07 | 33.51 | 33.57 | ↑$0.06 (0.18%) | 33.25 | 34.20 | 1.23M |
| 2025-05-06 | 33.44 | 33.85 | ↑$0.41 (1.23%) | 33.44 | 34.22 | 631.93K |
| 2025-05-05 | 33.87 | 33.86 | ↓$0.01 (-0.03%) | 33.70 | 34.21 | 593.28K |
| 2025-05-02 | 34.66 | 34.01 | ↓$0.65 (-1.88%) | 33.85 | 34.80 | 685.29K |
| 2025-05-01 | 34.70 | 33.96 | ↓$0.74 (-2.13%) | 33.96 | 34.85 | 498.85K |
| 2025-04-30 | 34.25 | 34.20 | ↓$0.05 (-0.15%) | 33.48 | 34.37 | 1.02M |
| 2025-04-29 | 34.88 | 34.96 | ↑$0.08 (0.23%) | 34.45 | 35.15 | 1.13M |
| 2025-04-28 | 35.70 | 34.72 | ↓$0.98 (-2.75%) | 34.47 | 36.14 | 1.30M |
| 2025-04-25 | 35.48 | 35.80 | ↑$0.32 (0.90%) | 35.31 | 35.90 | 488.08K |
| 2025-04-24 | 35.25 | 35.84 | ↑$0.59 (1.67%) | 35.09 | 36.07 | 745.83K |
| 2025-04-23 | 36.20 | 34.93 | ↓$1.27 (-3.51%) | 34.91 | 36.77 | 0.93M |
| 2025-04-22 | 34.53 | 35.30 | ↑$0.77 (2.23%) | 34.46 | 35.95 | 0.94M |
| 2025-04-21 | 34.85 | 34.28 | ↓$0.57 (-1.64%) | 33.94 | 35.05 | 736.47K |
| 2025-04-17 | 34.62 | 34.92 | ↑$0.30 (0.87%) | 34.46 | 35.32 | 722.17K |
| 2025-04-16 | 34.36 | 34.58 | ↑$0.22 (0.64%) | 34.08 | 35.26 | 0.98M |
| 2025-04-15 | 35.95 | 34.87 | ↓$1.08 (-2.99%) | 34.25 | 35.95 | 1.26M |
| 2025-04-14 | 35.44 | 35.79 | ↑$0.35 (0.99%) | 35.18 | 36.26 | 1.29M |
| 2025-04-11 | 33.58 | 34.82 | ↑$1.24 (3.69%) | 33.10 | 35.16 | 1.20M |
| 2025-04-10 | 34.56 | 33.32 | ↓$1.24 (-3.59%) | 32.63 | 35.24 | 1.64M |
| 2025-04-09 | 31.44 | 35.50 | ↑$4.06 (12.91%) | 31.27 | 36.13 | 3.69M |
| 2025-04-08 | 35.67 | 31.61 | ↓$4.06 (-11.38%) | 31.27 | 35.85 | 3.08M |
| 2025-04-07 | 35.31 | 34.73 | ↓$0.58 (-1.64%) | 34.41 | 37.49 | 1.71M |
| 2025-04-04 | 38.19 | 36.66 | ↓$1.53 (-4.01%) | 36.44 | 38.40 | 1.92M |
| 2025-04-03 | 39.78 | 39.41 | ↓$0.37 (-0.92%) | 38.56 | 39.99 | 1.18M |
| 2025-04-02 | 39.61 | 39.77 | ↑$0.16 (0.40%) | 39.34 | 40.05 | 453.63K |
| 2025-04-01 | 39.90 | 40.05 | ↑$0.15 (0.38%) | 39.42 | 40.34 | 772.56K |
| 2025-03-31 | 39.46 | 39.73 | ↑$0.27 (0.68%) | 39.17 | 40.04 | 783.27K |
| 2025-03-28 | 40.60 | 40.23 | ↓$0.37 (-0.91%) | 39.74 | 40.82 | 831.71K |
Create an account or log in to view more rows.
$SQM hang tight
ignore fud and buy dips if you can
everyone be okay????
$SQM must buyyy
$SQM Going up
$SQM Bull trap
$SQM added
$SQM I bought the dip
$SQM get over the hump
$SQM very normal lol sike
$SQM I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SQM so tired of this pos let's fly already