Sequential Brands Group Inc (SQBG) Historical Stock Data

6.24 ↑0.00 (0.00%)

As of September 8, 2021, 4:00pm EST.

Historical Data

In the past 30 trading days, SQBG is up 3.04% a day on average. There have been 19 days where Sequential Brands Group Inc closed green and 11 days where SQBG closed red.

Date	Open	Close	Change	Low	High	Volume
2021-09-08	7.23	6.24	↓$0.99 (-13.69%)	6.10	7.35	1.10M
2021-09-07	8.18	7.45	↓$0.73 (-8.92%)	7.11	8.25	1.57M
2021-09-03	8.32	8.66	↑$0.34 (4.09%)	8.03	9.40	4.27M
2021-09-02	7.51	8.75	↑$1.24 (16.51%)	7.01	9.11	13.62M
2021-09-01	4.91	7.86	↑$2.95 (60.08%)	4.87	9.46	48.51M
2021-08-31	4.76	5.13	↑$0.37 (7.77%)	4.59	6.74	2.74M
2021-08-30	11.40	12.09	↑$0.69 (6.05%)	11.05	14.20	0.91M
2021-08-27	10.39	11.21	↑$0.82 (7.89%)	10.36	12.38	521.72K
2021-08-26	10.86	10.52	↓$0.34 (-3.13%)	10.39	10.99	29.56K
2021-08-25	10.92	11.08	↑$0.16 (1.47%)	10.81	11.27	54.52K
2021-08-24	10.22	10.97	↑$0.75 (7.34%)	10.12	11.11	86.19K
2021-08-23	9.74	10.23	↑$0.49 (5.03%)	9.73	10.34	45.21K
2021-08-20	9.40	9.69	↑$0.29 (3.09%)	9.33	9.87	61.76K
2021-08-19	9.73	9.41	↓$0.32 (-3.29%)	9.40	10.36	206.88K
2021-08-18	9.90	9.96	↑$0.06 (0.61%)	9.45	10.24	80.45K
2021-08-17	10.38	9.97	↓$0.41 (-3.95%)	9.46	10.42	93.44K
2021-08-16	10.93	10.39	↓$0.54 (-4.94%)	10.26	11.50	186.24K
2021-08-13	11.06	11.14	↑$0.08 (0.72%)	10.75	11.47	116.61K
2021-08-12	11.75	11.04	↓$0.71 (-6.04%)	10.70	11.87	91.05K
2021-08-11	12.20	11.81	↓$0.39 (-3.20%)	11.61	12.20	70.09K
2021-08-10	11.54	12.18	↑$0.64 (5.55%)	11.23	12.45	142.65K
2021-08-09	11.27	11.61	↑$0.34 (3.02%)	10.96	12.18	756.01K
2021-08-06	12.10	11.39	↓$0.71 (-5.87%)	10.54	12.10	321K
2021-08-05	10.67	11.08	↑$0.41 (3.84%)	10.52	11.66	300.44K
2021-08-04	10.32	10.62	↑$0.30 (2.91%)	10.06	11.04	195.96K
2021-08-03	10.25	10.39	↑$0.14 (1.37%)	9.77	10.73	149.69K
2021-08-02	10.15	10.52	↑$0.37 (3.65%)	9.78	11.09	282.60K
2021-07-30	10.20	10.08	↓$0.12 (-1.18%)	9.79	10.31	88.13K
2021-07-29	10.25	10.04	↓$0.21 (-2.05%)	9.80	10.63	301.38K
2021-07-28	9.94	10.58	↑$0.64 (6.44%)	9.72	11.72	837.97K