Block Inc (SQ) Historical Stock Data
89.65 ↑2.01 (2.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SQ is up 0.51% a day on average. There have been 15 days where Block Inc closed green and 15 days where SQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 86.84 | 89.65 | ↑$2.81 (3.24%) | 86.20 | 90.78 | 8.83M |
| 2024-12-19 | 90.08 | 87.64 | ↓$2.44 (-2.71%) | 87.30 | 91.81 | 8.40M |
| 2024-12-18 | 94.26 | 87.30 | ↓$6.96 (-7.38%) | 87.19 | 95.78 | 11M |
| 2024-12-17 | 93.59 | 94.55 | ↑$0.96 (1.03%) | 93.15 | 95.59 | 6M |
| 2024-12-16 | 92.72 | 93.78 | ↑$1.06 (1.14%) | 91.55 | 94.62 | 6.68M |
| 2024-12-13 | 94.62 | 91.98 | ↓$2.64 (-2.79%) | 91.91 | 95.39 | 8.35M |
| 2024-12-12 | 96.42 | 94.11 | ↓$2.31 (-2.40%) | 93.96 | 96.98 | 9.77M |
| 2024-12-11 | 95.76 | 98.19 | ↑$2.44 (2.54%) | 95.51 | 98.99 | 7.70M |
| 2024-12-10 | 96.88 | 94.04 | ↓$2.84 (-2.93%) | 93.80 | 97.04 | 6.37M |
| 2024-12-09 | 97.29 | 95.42 | ↓$1.87 (-1.92%) | 94.40 | 98.05 | 8.42M |
| 2024-12-06 | 97.48 | 98.25 | ↑$0.77 (0.79%) | 96.04 | 98.82 | 9.41M |
| 2024-12-05 | 99.12 | 95.87 | ↓$3.24 (-3.27%) | 95.55 | 99.26 | 9.37M |
| 2024-12-04 | 95.15 | 98.92 | ↑$3.77 (3.96%) | 94.30 | 98.95 | 12.55M |
| 2024-12-03 | 91.85 | 93.20 | ↑$1.35 (1.47%) | 90.76 | 93.78 | 8.25M |
| 2024-12-02 | 92.44 | 92.78 | ↑$0.34 (0.37%) | 92.00 | 95.95 | 14.03M |
| 2024-11-29 | 89.41 | 88.55 | ↓$0.86 (-0.96%) | 88.46 | 90.08 | 4.53M |
| 2024-11-27 | 89.43 | 88.78 | ↓$0.65 (-0.73%) | 88.20 | 90.65 | 6.64M |
| 2024-11-26 | 89.84 | 89.01 | ↓$0.82 (-0.92%) | 88.58 | 90.72 | 7.85M |
| 2024-11-25 | 92.50 | 90.75 | ↓$1.75 (-1.89%) | 89.27 | 92.51 | 11.12M |
| 2024-11-22 | 92.61 | 92.26 | ↓$0.35 (-0.38%) | 91.81 | 94.12 | 9.11M |
| 2024-11-21 | 90.74 | 92.70 | ↑$1.97 (2.17%) | 89.62 | 93.96 | 14.16M |
| 2024-11-20 | 92.00 | 89.70 | ↓$2.30 (-2.50%) | 89.47 | 93.00 | 7.89M |
| 2024-11-19 | 90.00 | 92.42 | ↑$2.42 (2.69%) | 89.79 | 93.00 | 13.33M |
| 2024-11-18 | 83.76 | 90.79 | ↑$7.03 (8.39%) | 83.36 | 91.83 | 16.66M |
| 2024-11-15 | 82.55 | 84.30 | ↑$1.75 (2.12%) | 81.84 | 84.52 | 6.91M |
| 2024-11-14 | 85.37 | 83.42 | ↓$1.95 (-2.28%) | 82.92 | 85.95 | 9.20M |
| 2024-11-13 | 86.30 | 85.82 | ↓$0.48 (-0.56%) | 85.25 | 90.00 | 12.98M |
| 2024-11-12 | 82.66 | 87.25 | ↑$4.59 (5.55%) | 82.39 | 87.41 | 15.20M |
| 2024-11-11 | 75.90 | 83.40 | ↑$7.50 (9.88%) | 75.80 | 83.95 | 20.90M |
| 2024-11-08 | 71.89 | 74.56 | ↑$2.67 (3.71%) | 69.03 | 74.82 | 24.84M |
Create an account or log in to view more rows.
$SQ Was last two days consolidation??
$SQ not happening this week or in the next months
just keep hodl!
$SQ buy buy buy!!
$SQ YALL READY????????
$SQ BUY BUY BUY
$SQ nice day!
$SQ puts r going to print tomorrow
$SQ not worrying
$SQ I’m expecting a breakout here in the next week
$SQ yeeeeeee haw