SQ (SQ) Historical Stock Data
89.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SQ is down -0.81% a day on average. There have been 12 days where SQ closed green and 18 days where SQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 88.06 | 89.50 | ↑$1.44 (1.64%) | 87.63 | 89.84 | 4.24M |
| 2025-01-17 | 87.00 | 86.96 | ↓$0.04 (-0.05%) | 86.10 | 88.15 | 5.79M |
| 2025-01-16 | 85.10 | 86.38 | ↑$1.28 (1.50%) | 84.90 | 87.22 | 6.12M |
| 2025-01-15 | 86.12 | 84.79 | ↓$1.33 (-1.54%) | 84.32 | 86.80 | 6.12M |
| 2025-01-14 | 83.03 | 82.42 | ↓$0.61 (-0.73%) | 81.65 | 84.28 | 5.22M |
| 2025-01-13 | 80.72 | 82.01 | ↑$1.29 (1.60%) | 80.20 | 82.19 | 6.93M |
| 2025-01-10 | 84.97 | 82.54 | ↓$2.43 (-2.86%) | 81.65 | 84.97 | 8.22M |
| 2025-01-08 | 87.53 | 86.75 | ↓$0.78 (-0.89%) | 85.69 | 88.38 | 5.93M |
| 2025-01-07 | 92.36 | 87.68 | ↓$4.68 (-5.07%) | 86.82 | 93.58 | 6.85M |
| 2025-01-06 | 93.63 | 91.94 | ↓$1.69 (-1.80%) | 91.22 | 93.83 | 6.46M |
| 2025-01-03 | 90.65 | 92.16 | ↑$1.52 (1.67%) | 89.23 | 92.65 | 10.63M |
| 2025-01-02 | 86.15 | 86.75 | ↑$0.60 (0.70%) | 84.84 | 87.55 | 5.69M |
| 2024-12-31 | 87.72 | 84.99 | ↓$2.73 (-3.11%) | 84.82 | 88.00 | 4.99M |
| 2024-12-30 | 88.41 | 87.48 | ↓$0.92 (-1.05%) | 86.83 | 88.69 | 5.38M |
| 2024-12-27 | 91.00 | 88.97 | ↓$2.03 (-2.23%) | 88.05 | 91.29 | 4.14M |
| 2024-12-26 | 90.50 | 91.48 | ↑$0.98 (1.08%) | 90.29 | 91.63 | 3M |
| 2024-12-24 | 89.63 | 91.08 | ↑$1.45 (1.62%) | 88.88 | 91.14 | 2.20M |
| 2024-12-23 | 89.48 | 89.29 | ↓$0.19 (-0.21%) | 87.66 | 89.84 | 4.21M |
| 2024-12-20 | 86.84 | 89.65 | ↑$2.81 (3.24%) | 86.20 | 90.78 | 8.83M |
| 2024-12-19 | 90.08 | 87.64 | ↓$2.44 (-2.71%) | 87.30 | 91.81 | 8.40M |
| 2024-12-18 | 94.26 | 87.30 | ↓$6.96 (-7.38%) | 87.19 | 95.78 | 11M |
| 2024-12-17 | 93.59 | 94.55 | ↑$0.96 (1.03%) | 93.15 | 95.59 | 6M |
| 2024-12-16 | 92.72 | 93.78 | ↑$1.06 (1.14%) | 91.55 | 94.62 | 6.68M |
| 2024-12-13 | 94.62 | 91.98 | ↓$2.64 (-2.79%) | 91.91 | 95.39 | 8.35M |
| 2024-12-12 | 96.42 | 94.11 | ↓$2.31 (-2.40%) | 93.96 | 96.98 | 9.77M |
| 2024-12-11 | 95.76 | 98.19 | ↑$2.44 (2.54%) | 95.51 | 98.99 | 7.70M |
| 2024-12-10 | 96.88 | 94.04 | ↓$2.84 (-2.93%) | 93.80 | 97.04 | 6.37M |
| 2024-12-09 | 97.29 | 95.42 | ↓$1.87 (-1.92%) | 94.40 | 98.05 | 8.42M |
| 2024-12-06 | 97.48 | 98.25 | ↑$0.77 (0.79%) | 96.04 | 98.82 | 9.41M |
| 2024-12-05 | 99.12 | 95.87 | ↓$3.24 (-3.27%) | 95.55 | 99.26 | 9.37M |
Create an account or log in to view more rows.
$SQ what happens?
$SQ take us to the moon
lets goooooo
$SQ let’s gooooo
$SQ It's happening!
$SQ slap the ask.
$SQ call the SEC
$SQ Come on.. Let it fall.. buy later bulls
$SQ see you on the moon
$SQ when's the offering?
$SQ rip and dip today bulls