SPDR S&P 500 ETF Trust (SPY) Options
565.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
SPY Max Pain
The max pain for SPY on May 9th, 2025 is $555.
SPDR S&P 500 ETF Trust is currently $565.06 which is 1.81% higher than its max pain. According to the max pain theory, SPDR S&P 500 ETF Trust will likely gravitate lower closer to $555 by May 9th.
Outlook:
SPY Max Pain Distribution Chart
Option Chain
The option chain for SPDR S&P 500 ETF Trust on May 9th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$SPY just go up
$SPY Holding Strong since January ??????????
$SPY a comeback is always more fun than an all out win!!!!
$SPY check out the one month chart.
Perfect bull flag.
$SPY It's coming
load 'em up.
$SPY we need those buyers and volume.
$SPY diversified
$SPY hmm...
$SPY hint hint this is when you buy a few
$SPY pump up the volume