ProShares UltraPro Short S&P500 (SPXU) Historical Stock Data
22.38 ↓0.15 (-0.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPXU is up 0.03% a day on average. There have been 12 days where ProShares UltraPro Short S&P500 closed green and 18 days where SPXU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 22.10 | 22.53 | ↑$0.43 (1.95%) | 22.02 | 22.73 | 11.47M |
| 2024-12-30 | 22.32 | 22.28 | ↓$0.04 (-0.18%) | 21.90 | 22.69 | 11.46M |
| 2024-12-27 | 21.27 | 21.51 | ↑$0.24 (1.13%) | 21.24 | 21.97 | 12.64M |
| 2024-12-26 | 21.03 | 20.84 | ↓$0.19 (-0.90%) | 20.72 | 21.17 | 6.46M |
| 2024-12-24 | 21.40 | 20.83 | ↓$0.57 (-2.66%) | 20.83 | 21.47 | 3.97M |
| 2024-12-23 | 21.95 | 21.52 | ↓$0.43 (-1.96%) | 21.47 | 22.31 | 7.98M |
| 2024-12-20 | 23.51 | 22.41 | ↓$1.10 (-4.68%) | 21.85 | 23.62 | 18.35M |
| 2024-12-19 | 22.57 | 23.20 | ↑$0.63 (2.79%) | 22.38 | 23.22 | 14.81M |
| 2024-12-18 | 21.28 | 23.14 | ↑$1.86 (8.74%) | 21.03 | 23.19 | 14.31M |
| 2024-12-17 | 21.26 | 21.26 | ↑$0.00 (0.00%) | 21.15 | 21.39 | 7.62M |
| 2024-12-16 | 21.05 | 20.97 | ↓$0.08 (-0.38%) | 20.87 | 21.14 | 6.37M |
| 2024-12-13 | 21.00 | 21.24 | ↑$0.24 (1.14%) | 20.93 | 21.38 | 6.85M |
| 2024-12-12 | 20.96 | 21.18 | ↑$0.22 (1.05%) | 20.90 | 21.18 | 5.09M |
| 2024-12-11 | 21.04 | 20.85 | ↓$0.19 (-0.90%) | 20.75 | 21.07 | 7.26M |
| 2024-12-10 | 21.08 | 21.34 | ↑$0.26 (1.23%) | 21.04 | 21.41 | 5.35M |
| 2024-12-09 | 20.83 | 21.14 | ↑$0.31 (1.49%) | 20.82 | 21.20 | 5.70M |
| 2024-12-06 | 20.85 | 20.79 | ↓$0.06 (-0.29%) | 20.68 | 20.89 | 6.05M |
| 2024-12-05 | 20.79 | 20.89 | ↑$0.10 (0.48%) | 20.70 | 20.93 | 5.34M |
| 2024-12-04 | 20.99 | 20.78 | ↓$0.21 (-1.00%) | 20.76 | 21.06 | 9M |
| 2024-12-03 | 21.21 | 21.16 | ↓$0.05 (-0.24%) | 21.14 | 21.33 | 5.10M |
| 2024-12-02 | 21.25 | 21.17 | ↓$0.08 (-0.38%) | 21.11 | 21.31 | 7.08M |
| 2024-11-29 | 21.61 | 21.29 | ↓$0.32 (-1.48%) | 21.20 | 21.63 | 4.74M |
| 2024-11-27 | 21.49 | 21.66 | ↑$0.17 (0.79%) | 21.45 | 21.82 | 5.12M |
| 2024-11-26 | 21.65 | 21.43 | ↓$0.22 (-1.02%) | 21.37 | 21.73 | 9.26M |
| 2024-11-25 | 21.56 | 21.78 | ↑$0.22 (1.02%) | 21.41 | 22.03 | 10.09M |
| 2024-11-22 | 22.20 | 21.99 | ↓$0.21 (-0.95%) | 21.92 | 22.24 | 6.78M |
| 2024-11-21 | 22.19 | 22.16 | ↓$0.03 (-0.14%) | 22.00 | 22.88 | 11.97M |
| 2024-11-20 | 22.52 | 22.50 | ↓$0.02 (-0.09%) | 22.49 | 23.19 | 9.56M |
| 2024-11-19 | 23.18 | 22.52 | ↓$0.66 (-2.85%) | 22.44 | 23.25 | 9.65M |
| 2024-11-18 | 22.99 | 22.78 | ↓$0.21 (-0.91%) | 22.60 | 23.10 | 6.79M |
Create an account or log in to view more rows.
$SPXU going green
$SPXU down hard at open
$SPXU i am trading for a better future!
$SPXU lock and load
$SPXU bear trap
$SPXU HOLDING STRONG FOR ALL OF YOU
$SPXU Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SPXU Slapping that ask today
$SPXU HERE WE GO
$SPXU holy fuck