SPX Corp (SPXC) Historical Stock Data
143.55 ↑0.34 (0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPXC is down -0.83% a day on average. There have been 8 days where SPX Corp closed green and 22 days where SPXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 141.93 | 143.55 | ↑$1.62 (1.14%) | 140.29 | 147.04 | 771.93K |
| 2024-12-19 | 146.90 | 143.21 | ↓$3.69 (-2.51%) | 142.73 | 149.49 | 262.91K |
| 2024-12-18 | 154.92 | 145.21 | ↓$9.71 (-6.27%) | 143.78 | 155.50 | 423.42K |
| 2024-12-17 | 154.64 | 153.03 | ↓$1.61 (-1.04%) | 151.75 | 156.29 | 226.97K |
| 2024-12-16 | 155.75 | 156.37 | ↑$0.62 (0.40%) | 154.78 | 158.47 | 179.95K |
| 2024-12-13 | 157.98 | 155.53 | ↓$2.45 (-1.55%) | 154.11 | 159.42 | 254.83K |
| 2024-12-12 | 160.55 | 158.28 | ↓$2.27 (-1.41%) | 157.53 | 161.53 | 163.50K |
| 2024-12-11 | 161.66 | 160.83 | ↓$0.83 (-0.51%) | 159.47 | 164.97 | 319.65K |
| 2024-12-10 | 160.01 | 159.04 | ↓$0.97 (-0.61%) | 157.00 | 160.43 | 224.47K |
| 2024-12-09 | 160.22 | 158.80 | ↓$1.42 (-0.89%) | 157.06 | 164.20 | 455K |
| 2024-12-06 | 167.66 | 159.43 | ↓$8.23 (-4.91%) | 156.74 | 168.01 | 376.45K |
| 2024-12-05 | 175.47 | 169.89 | ↓$5.58 (-3.18%) | 169.72 | 175.47 | 240.54K |
| 2024-12-04 | 177.64 | 176.20 | ↓$1.44 (-0.81%) | 174.64 | 178.02 | 190.80K |
| 2024-12-03 | 177.16 | 176.59 | ↓$0.57 (-0.32%) | 173.22 | 177.16 | 345.25K |
| 2024-12-02 | 177.40 | 176.45 | ↓$0.95 (-0.54%) | 174.84 | 178.07 | 237.23K |
| 2024-11-29 | 176.93 | 176.44 | ↓$0.49 (-0.28%) | 175.39 | 178.23 | 122.10K |
| 2024-11-27 | 179.71 | 175.00 | ↓$4.71 (-2.62%) | 174.04 | 180.26 | 178.06K |
| 2024-11-26 | 179.88 | 178.98 | ↓$0.90 (-0.50%) | 176.38 | 180.09 | 324.60K |
| 2024-11-25 | 179.41 | 181.56 | ↑$2.15 (1.20%) | 177.89 | 183.83 | 365.92K |
| 2024-11-22 | 174.28 | 176.01 | ↑$1.73 (0.99%) | 173.22 | 176.35 | 259.90K |
| 2024-11-21 | 169.78 | 172.55 | ↑$2.77 (1.63%) | 167.95 | 173.85 | 169.50K |
| 2024-11-20 | 168.06 | 166.62 | ↓$1.44 (-0.86%) | 163.41 | 168.23 | 133.64K |
| 2024-11-19 | 162.29 | 168.06 | ↑$5.77 (3.56%) | 160.75 | 168.40 | 153.33K |
| 2024-11-18 | 164.34 | 163.98 | ↓$0.36 (-0.22%) | 162.63 | 166.00 | 189.23K |
| 2024-11-15 | 163.44 | 163.07 | ↓$0.37 (-0.23%) | 161.39 | 164.03 | 159.39K |
| 2024-11-14 | 168.98 | 163.41 | ↓$5.57 (-3.30%) | 162.74 | 170.06 | 234.12K |
| 2024-11-13 | 165.81 | 167.56 | ↑$1.75 (1.06%) | 165.81 | 170.28 | 254.25K |
| 2024-11-12 | 169.00 | 164.56 | ↓$4.44 (-2.63%) | 162.64 | 169.94 | 158.09K |
| 2024-11-11 | 170.00 | 168.41 | ↓$1.59 (-0.94%) | 167.50 | 170.92 | 267.82K |
| 2024-11-08 | 167.11 | 169.09 | ↑$1.98 (1.18%) | 166.57 | 169.47 | 345.03K |
Create an account or log in to view more rows.
$SPXC Dumping started...
Get out while you can...
$SPXC NOT SELLING.
$SPXC who else excited??
$SPXC lock and load
$SPXC going green
$SPXC one of the poorest performed stocks for a big name.
$SPXC omg lol
$SPXC jeez
$SPXC not yet time to short
$SPXC low volume
expect flat or negative close