Sportsmans (SPWH) Options

1.79 ↓0.03 (-1.65%)

As of December 31, 1969, 7:00pm EST.

SPWH Max Pain

The max pain for SPWH on May 16th, 2025 is $1.

Sportsmans is currently $1.79 which is 79.00% higher than its max pain. According to the max pain theory, Sportsmans will likely gravitate lower closer to $1 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SPWH Max Pain Distribution Chart

Option Chain

The option chain for Sportsmans on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	0.8	1.8	0	558.55	0.9838	0.0315	-0.0044	0.0001	1.3
1	0	N/A	0.75	0.85	0	273.47	0.967	0.1174	-0.004	0.0002	0.8
1.5	0	N/A	0.25	0.4	0	156.63	0.8375	0.6838	-0.0075	0.0006	0.33
2	0	N/A	0	0.4	0	304.15	0.4651	0.5694	-0.0232	0.0009	0.2
2.5	0.1	45.25%	0	0.1	1067	246.97	0.1855	0.4717	-0.0127	0.0006	0.05
5	0.05	182.12%	0	0.1	49	517.14	0.1119	0.1603	-0.0188	0.0004	0.05
7.5	0.05	321.79%	0	0.05	10	573.61	0.0571	0.087	-0.0126	0.0003	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	0	0.5	0	0	0	0	0	0	0
1	0	N/A	0	0.05	0	343.19	-0.0612	0.1536	-0.0079	0.0003	0.03
1.5	0	N/A	0	0.15	0	221.57	-0.2217	0.585	-0.0126	0.0007	0.08
2	0	N/A	0.2	0.35	0	152.84	-0.6794	1.0218	-0.0103	0.0008	0.28
2.5	1.01	96.09%	0.65	0.8	113	180.4	-0.9085	0.3994	-0.0055	0.0004	0.73
5	3.3	363.69%	3.1	3.3	0	600.27	-0.8292	0.1847	-0.0287	0.0006	3.3
7.5	5.6	631.84%	5.6	5.8	0	743.17	-0.8484	0.1381	-0.0328	0.0005	5.8