Sportsmans (SPWH) Historical Stock Data

2.09 ↓0.12 (-5.43%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SPWH is down -1.26% a day on average. There have been 13 days where Sportsmans closed green and 17 days where SPWH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.19	2.09	↓$0.10 (-4.57%)	2.05	2.19	377.04K
2024-11-19	2.29	2.21	↓$0.08 (-3.49%)	2.21	2.30	289.43K
2024-11-18	2.27	2.31	↑$0.04 (1.76%)	2.18	2.33	205.69K
2024-11-15	2.21	2.25	↑$0.04 (1.81%)	2.13	2.31	290.09K
2024-11-14	2.21	2.23	↑$0.02 (1.13%)	2.14	2.23	208.89K
2024-11-13	2.32	2.20	↓$0.12 (-5.17%)	2.19	2.37	397.77K
2024-11-12	2.45	2.32	↓$0.13 (-5.31%)	2.29	2.45	285.78K
2024-11-11	2.50	2.45	↓$0.05 (-2.00%)	2.45	2.52	249.96K
2024-11-08	2.60	2.46	↓$0.14 (-5.38%)	2.45	2.60	164.91K
2024-11-07	2.70	2.59	↓$0.11 (-4.07%)	2.58	2.71	171.77K
2024-11-06	2.77	2.69	↓$0.08 (-2.89%)	2.68	2.80	188.02K
2024-11-05	2.62	2.66	↑$0.04 (1.53%)	2.57	2.73	220.30K
2024-11-04	2.59	2.62	↑$0.03 (1.16%)	2.51	2.70	233.51K
2024-11-01	2.63	2.60	↓$0.03 (-1.14%)	2.55	2.66	99.53K
2024-10-31	2.72	2.61	↓$0.11 (-4.04%)	2.60	2.75	125.04K
2024-10-30	2.76	2.70	↓$0.06 (-2.17%)	2.66	2.78	345.69K
2024-10-29	2.64	2.80	↑$0.16 (6.06%)	2.63	2.85	490.66K
2024-10-28	2.46	2.64	↑$0.18 (7.32%)	2.43	2.65	609.24K
2024-10-25	2.53	2.42	↓$0.11 (-4.35%)	2.40	2.57	155.78K
2024-10-24	2.50	2.53	↑$0.03 (1.20%)	2.50	2.60	148.56K
2024-10-23	2.66	2.50	↓$0.16 (-6.02%)	2.48	2.71	212.68K
2024-10-22	2.75	2.67	↓$0.08 (-2.91%)	2.65	2.77	157.24K
2024-10-21	2.91	2.70	↓$0.21 (-7.22%)	2.66	2.91	251.12K
2024-10-18	2.90	2.88	↓$0.02 (-0.69%)	2.81	2.93	294.58K
2024-10-17	2.88	2.88	↑$0.00 (0.00%)	2.79	2.93	215.56K
2024-10-16	2.85	2.88	↑$0.03 (1.05%)	2.85	2.97	532.91K
2024-10-15	2.83	2.84	↑$0.01 (0.35%)	2.70	2.86	222.89K
2024-10-14	2.99	2.82	↓$0.17 (-5.69%)	2.81	2.99	257.48K
2024-10-11	2.86	2.95	↑$0.09 (3.15%)	2.85	3.06	294.61K
2024-10-10	2.79	2.87	↑$0.08 (2.87%)	2.78	2.93	288.03K