Sportsmans (SPWH) Historical Stock Data
2.00 ↑0.21 (11.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPWH is up 2.07% a day on average. There have been 17 days where Sportsmans closed green and 13 days where SPWH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1.92 | 2.00 | ↑$0.08 (4.17%) | 1.89 | 2.02 | 603.09K |
| 2025-05-09 | 1.84 | 1.79 | ↓$0.05 (-2.72%) | 1.78 | 1.85 | 174.51K |
| 2025-05-08 | 1.73 | 1.82 | ↑$0.09 (5.20%) | 1.73 | 1.83 | 282K |
| 2025-05-07 | 1.71 | 1.72 | ↑$0.01 (0.58%) | 1.65 | 1.75 | 297.94K |
| 2025-05-06 | 1.67 | 1.68 | ↑$0.01 (0.60%) | 1.64 | 1.71 | 186.64K |
| 2025-05-05 | 1.77 | 1.69 | ↓$0.08 (-4.52%) | 1.68 | 1.79 | 257.55K |
| 2025-05-02 | 1.71 | 1.77 | ↑$0.06 (3.51%) | 1.71 | 1.80 | 358.98K |
| 2025-05-01 | 1.65 | 1.69 | ↑$0.04 (2.42%) | 1.64 | 1.72 | 332.20K |
| 2025-04-30 | 1.61 | 1.67 | ↑$0.06 (3.73%) | 1.61 | 1.75 | 650.52K |
| 2025-04-29 | 1.61 | 1.64 | ↑$0.03 (1.86%) | 1.55 | 1.67 | 284.38K |
| 2025-04-28 | 1.67 | 1.63 | ↓$0.04 (-2.40%) | 1.59 | 1.71 | 233.30K |
| 2025-04-25 | 1.57 | 1.66 | ↑$0.09 (5.73%) | 1.57 | 1.69 | 328.18K |
| 2025-04-24 | 1.59 | 1.61 | ↑$0.02 (1.26%) | 1.57 | 1.64 | 192.38K |
| 2025-04-23 | 1.64 | 1.59 | ↓$0.05 (-3.05%) | 1.58 | 1.74 | 489.64K |
| 2025-04-22 | 1.61 | 1.62 | ↑$0.01 (0.62%) | 1.56 | 1.64 | 246.57K |
| 2025-04-21 | 1.51 | 1.59 | ↑$0.08 (5.30%) | 1.48 | 1.61 | 391.94K |
| 2025-04-17 | 1.60 | 1.54 | ↓$0.06 (-3.75%) | 1.50 | 1.62 | 853.12K |
| 2025-04-16 | 1.47 | 1.56 | ↑$0.09 (6.12%) | 1.43 | 1.60 | 0.98M |
| 2025-04-15 | 1.42 | 1.49 | ↑$0.07 (4.93%) | 1.41 | 1.55 | 454.70K |
| 2025-04-14 | 1.43 | 1.41 | ↓$0.02 (-1.40%) | 1.37 | 1.45 | 484.07K |
| 2025-04-11 | 1.46 | 1.40 | ↓$0.06 (-4.11%) | 1.35 | 1.51 | 471.50K |
| 2025-04-10 | 1.51 | 1.47 | ↓$0.04 (-2.65%) | 1.43 | 1.52 | 476.29K |
| 2025-04-09 | 1.44 | 1.55 | ↑$0.11 (7.64%) | 1.40 | 1.65 | 1.46M |
| 2025-04-08 | 1.59 | 1.45 | ↓$0.14 (-8.81%) | 1.43 | 1.64 | 1.03M |
| 2025-04-07 | 1.22 | 1.64 | ↑$0.42 (34.43%) | 1.22 | 1.75 | 3.59M |
| 2025-04-04 | 1.70 | 1.33 | ↓$0.37 (-21.76%) | 1.31 | 1.78 | 3.04M |
| 2025-04-03 | 1.70 | 1.68 | ↓$0.02 (-1.18%) | 1.62 | 1.98 | 5.55M |
| 2025-04-02 | 1.39 | 1.91 | ↑$0.52 (37.41%) | 1.32 | 2.19 | 104.98M |
| 2025-04-01 | 1.02 | 0.97 | ↓$0.06 (-5.39%) | 0.92 | 1.08 | 4.93M |
| 2025-03-31 | 1.01 | 0.99 | ↓$0.02 (-1.57%) | 0.99 | 1.04 | 681.37K |
Create an account or log in to view more rows.
$SPWH the future is so bright .. I gotta wear shades..
$SPWH the FOMO will be epic
$SPWH C'mon
do a spike!!
$SPWH shaking weak hands that’s all
$SPWH hmm...
$SPWH breaking out of this wedge sooner than later
$SPWH more calls coming in
$SPWH ATH tomorrow we can do it
$SPWH weak
$SPWH HODL!!!