SpartanNash Co (SPTN) Options
18.17 ↓0.05 (-0.27%)
As of December 31, 1969, 7:00pm EST.
SPTN Max Pain
The max pain for SPTN on December 20th, 2024 is $20.
SpartanNash Co is currently $18.17 which is -9.15% lower than its max pain. According to the max pain theory, SpartanNash Co will likely gravitate higher closer to $20 by December 20th.
Outlook:
SPTN Max Pain Distribution Chart
Option Chain
The option chain for SpartanNash Co on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SPTN I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SPTN bear trap
$SPTN Of course
$SPTN Free money indeed??
$SPTN Bull flag forming?
$SPTN Futes looking great
$SPTN ADDING MORE…
$SPTN might see a whole 1% green
$SPTN Bears go home!
$SPTN what happened