SpartanNash Co (SPTN) Options
19.96 ↓0.48 (-2.35%)
As of December 31, 1969, 7:00pm EST.
SPTN Max Pain
The max pain for SPTN on May 16th, 2025 is $20.
SpartanNash Co is currently $19.96 which is -0.20% lower than its max pain. According to the max pain theory, SpartanNash Co will likely close around its current price on May 16th.
Outlook:
SPTN Max Pain Distribution Chart
Option Chain
The option chain for SpartanNash Co on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$SPTN where’s the WSB guys at? Still sleeping?
$SPTN keep inchin
$SPTN money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SPTN here to raid
$SPTN The United States stock market is going to crash.
$SPTN finally a pullback
$SPTN I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SPTN bear trap
$SPTN Of course
$SPTN Free money indeed??