SportsTek Acquisition Corp (SPTK) Historical Stock Data

10.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SPTK is up 0.23% a day on average. There have been 19 days where SportsTek Acquisition Corp closed green and 11 days where SPTK closed red.

DateOpenCloseChangeLowHighVolume
2022-12-2210.1510.15↑$0.00 (0.00%)10.1210.151.22K
2022-12-2110.1410.15↑$0.01 (0.10%)10.1410.15838
2022-12-2010.1710.15↓$0.02 (-0.20%)10.1510.171.70K
2022-12-1910.0010.02↑$0.02 (0.20%)9.7410.6011.19K
2022-12-1610.0010.05↑$0.05 (0.50%)10.0010.05406
2022-12-159.5510.24↑$0.69 (7.23%)9.5410.3020.78K
2022-12-1410.0210.02↑$0.00 (0.00%)10.0210.02138
2022-12-1310.0010.00↑$0.00 (0.00%)10.0010.001.71K
2022-12-1210.0310.01↓$0.02 (-0.20%)9.9910.0336.90K
2022-12-0910.0010.00↑$0.00 (0.00%)10.0010.00103
2022-12-0810.0310.00↓$0.03 (-0.30%)10.0010.031.69K
2022-12-0710.0310.03↑$0.00 (0.00%)10.0310.03150
2022-12-0610.0010.01↑$0.01 (0.05%)9.9810.01246.36K
2022-12-0510.0010.00↓$0.01 (-0.05%)9.9810.02417.03K
2022-12-0210.0210.02↓$0.00 (-0.05%)10.0110.0286.24K
2022-12-0110.0110.01↑$0.00 (0.05%)9.9810.01404.13K
2022-11-3010.0210.02↑$0.00 (0.00%)10.0210.021
2022-11-2910.0310.02↓$0.01 (-0.15%)10.0110.03420.70K
2022-11-2810.0110.01↑$0.00 (0.00%)10.0110.01168.67K
2022-11-239.999.98↓$0.01 (-0.12%)9.9710.01600
2022-11-2210.019.97↓$0.04 (-0.35%)9.9710.01414.94K
2022-11-2110.0010.00↑$0.00 (0.00%)10.0010.00110.08K
2022-11-1510.0110.01↑$0.00 (0.00%)10.0010.0194.46K
2022-11-1410.0110.00↓$0.01 (-0.10%)10.0010.01165.57K
2022-11-119.9810.01↑$0.03 (0.30%)9.9810.011.89M
2022-11-109.949.94↑$0.00 (0.00%)9.939.9521.10K
2022-11-099.959.94↓$0.01 (-0.10%)9.949.9627.53K
2022-11-089.959.95↓$0.00 (-0.05%)9.959.96107.30K
2022-11-079.959.95↑$0.00 (0.00%)9.959.953.50K
2022-11-049.959.95↑$0.00 (0.00%)9.959.96203.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$SPTK Guys when can we expect that 30% drop?

0 Like Report