Sprout Social Inc (SPT) Historical Stock Data
31.12 ↓0.33 (-1.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPT is up 0.26% a day on average. There have been 15 days where Sprout Social Inc closed green and 15 days where SPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 31.17 | 31.12 | ↓$0.05 (-0.16%) | 30.52 | 31.74 | 422.15K |
| 2024-12-02 | 32.10 | 31.45 | ↓$0.65 (-2.02%) | 30.17 | 32.12 | 466.66K |
| 2024-11-29 | 31.92 | 32.02 | ↑$0.10 (0.31%) | 31.65 | 32.13 | 240.39K |
| 2024-11-27 | 32.70 | 31.69 | ↓$1.01 (-3.09%) | 31.59 | 33.31 | 405.27K |
| 2024-11-26 | 32.19 | 32.60 | ↑$0.41 (1.27%) | 31.92 | 33.14 | 618.85K |
| 2024-11-25 | 32.58 | 32.89 | ↑$0.31 (0.95%) | 32.51 | 33.76 | 554.09K |
| 2024-11-22 | 30.45 | 32.10 | ↑$1.65 (5.42%) | 30.45 | 32.34 | 393.20K |
| 2024-11-21 | 30.05 | 30.32 | ↑$0.27 (0.90%) | 29.28 | 30.61 | 359.11K |
| 2024-11-20 | 29.35 | 29.63 | ↑$0.28 (0.95%) | 29.14 | 30.19 | 320.70K |
| 2024-11-19 | 28.01 | 29.09 | ↑$1.08 (3.86%) | 27.79 | 29.14 | 333.30K |
| 2024-11-18 | 28.78 | 28.61 | ↓$0.17 (-0.59%) | 28.28 | 29.00 | 683.73K |
| 2024-11-15 | 29.08 | 28.64 | ↓$0.44 (-1.51%) | 27.72 | 29.08 | 528.06K |
| 2024-11-14 | 29.01 | 28.76 | ↓$0.25 (-0.86%) | 28.28 | 29.32 | 544.31K |
| 2024-11-13 | 28.79 | 28.97 | ↑$0.18 (0.63%) | 28.71 | 29.72 | 744.81K |
| 2024-11-12 | 28.57 | 28.79 | ↑$0.22 (0.77%) | 28.51 | 29.94 | 0.92M |
| 2024-11-11 | 26.81 | 28.60 | ↑$1.79 (6.68%) | 26.81 | 28.62 | 849.70K |
| 2024-11-08 | 29.02 | 26.71 | ↓$2.31 (-7.96%) | 25.51 | 29.04 | 1.50M |
| 2024-11-07 | 29.37 | 31.00 | ↑$1.63 (5.55%) | 29.37 | 31.13 | 1M |
| 2024-11-06 | 29.16 | 29.31 | ↑$0.15 (0.51%) | 28.53 | 29.92 | 656.58K |
| 2024-11-05 | 27.54 | 27.50 | ↓$0.04 (-0.15%) | 27.05 | 28.15 | 467.67K |
| 2024-11-04 | 26.52 | 27.59 | ↑$1.07 (4.03%) | 26.52 | 28.14 | 484.07K |
| 2024-11-01 | 26.70 | 26.97 | ↑$0.27 (1.01%) | 26.38 | 27.23 | 396.22K |
| 2024-10-31 | 26.98 | 26.49 | ↓$0.49 (-1.82%) | 25.92 | 27.19 | 427.98K |
| 2024-10-30 | 27.26 | 27.08 | ↓$0.18 (-0.66%) | 26.99 | 27.85 | 380.90K |
| 2024-10-29 | 26.92 | 27.44 | ↑$0.52 (1.93%) | 26.74 | 27.69 | 429.92K |
| 2024-10-28 | 27.26 | 27.10 | ↓$0.16 (-0.59%) | 26.85 | 27.35 | 471.34K |
| 2024-10-25 | 27.60 | 26.81 | ↓$0.79 (-2.86%) | 26.73 | 28.88 | 356.76K |
| 2024-10-24 | 27.50 | 27.33 | ↓$0.17 (-0.62%) | 27.15 | 27.88 | 418.79K |
| 2024-10-23 | 27.67 | 27.05 | ↓$0.62 (-2.24%) | 26.52 | 27.89 | 340.30K |
| 2024-10-22 | 28.29 | 27.76 | ↓$0.53 (-1.87%) | 27.67 | 28.50 | 232.21K |
Create an account or log in to view more rows.
$SPT let’s go!! Squeeze time
$SPT Just buy and hold
$SPT oversold! Buy the dip
$SPT Time to buy here
$SPT Dip buyers are going to get wrecked
$SPT Powell save me
$SPT rubbish
$SPT what calls are you guys jacked to the tits on?
$SPT whats the target for Friday close?
$SPT whats the news????