Sprout Social Inc (SPT) Historical Stock Data
22.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPT is down -0.71% a day on average. There have been 10 days where Sprout Social Inc closed green and 20 days where SPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 23.47 | 22.52 | ↓$0.95 (-4.05%) | 22.12 | 23.76 | 834.90K |
| 2025-03-27 | 24.17 | 23.51 | ↓$0.66 (-2.73%) | 23.44 | 24.58 | 329.98K |
| 2025-03-26 | 25.35 | 24.40 | ↓$0.95 (-3.75%) | 24.17 | 25.81 | 472.47K |
| 2025-03-25 | 25.36 | 25.33 | ↓$0.03 (-0.12%) | 24.97 | 25.43 | 371.38K |
| 2025-03-24 | 25.45 | 25.27 | ↓$0.18 (-0.71%) | 24.96 | 25.56 | 416.29K |
| 2025-03-21 | 24.68 | 25.17 | ↑$0.49 (1.99%) | 24.48 | 25.47 | 780.68K |
| 2025-03-20 | 25.13 | 25.09 | ↓$0.04 (-0.16%) | 24.85 | 25.62 | 671.87K |
| 2025-03-19 | 24.73 | 25.21 | ↑$0.48 (1.94%) | 24.62 | 25.63 | 370.47K |
| 2025-03-18 | 24.14 | 24.97 | ↑$0.83 (3.44%) | 24.00 | 25.09 | 445.29K |
| 2025-03-17 | 24.10 | 24.51 | ↑$0.41 (1.70%) | 24.02 | 25.00 | 579.03K |
| 2025-03-14 | 23.72 | 23.97 | ↑$0.25 (1.05%) | 23.55 | 24.08 | 774.08K |
| 2025-03-13 | 23.68 | 23.57 | ↓$0.11 (-0.46%) | 23.32 | 23.83 | 600.77K |
| 2025-03-12 | 23.95 | 23.70 | ↓$0.25 (-1.04%) | 23.40 | 24.19 | 710.34K |
| 2025-03-11 | 23.25 | 23.43 | ↑$0.18 (0.77%) | 23.10 | 23.88 | 0.96M |
| 2025-03-10 | 24.09 | 23.44 | ↓$0.65 (-2.70%) | 22.95 | 24.27 | 1.06M |
| 2025-03-07 | 25.28 | 24.53 | ↓$0.75 (-2.97%) | 24.00 | 25.61 | 1.33M |
| 2025-03-06 | 26.24 | 25.56 | ↓$0.68 (-2.59%) | 25.44 | 26.38 | 876.07K |
| 2025-03-05 | 26.58 | 26.71 | ↑$0.13 (0.49%) | 26.06 | 27.04 | 645.82K |
| 2025-03-04 | 26.35 | 26.66 | ↑$0.31 (1.18%) | 25.78 | 27.01 | 791K |
| 2025-03-03 | 26.66 | 26.96 | ↑$0.30 (1.13%) | 26.66 | 27.81 | 1.14M |
| 2025-02-28 | 27.21 | 26.52 | ↓$0.69 (-2.54%) | 26.02 | 27.79 | 0.91M |
| 2025-02-27 | 28.24 | 27.35 | ↓$0.89 (-3.15%) | 27.22 | 29.01 | 864.35K |
| 2025-02-26 | 26.12 | 28.09 | ↑$1.97 (7.54%) | 25.97 | 28.16 | 1.25M |
| 2025-02-25 | 27.87 | 27.25 | ↓$0.62 (-2.22%) | 27.18 | 28.68 | 702.72K |
| 2025-02-24 | 28.50 | 27.93 | ↓$0.57 (-2.00%) | 27.35 | 28.77 | 500.37K |
| 2025-02-21 | 29.32 | 28.41 | ↓$0.91 (-3.10%) | 28.16 | 29.32 | 605.61K |
| 2025-02-20 | 29.54 | 28.96 | ↓$0.58 (-1.96%) | 28.43 | 29.79 | 545.33K |
| 2025-02-19 | 30.59 | 29.61 | ↓$0.98 (-3.20%) | 29.56 | 30.92 | 451.22K |
| 2025-02-18 | 31.07 | 30.77 | ↓$0.30 (-0.97%) | 30.19 | 32.05 | 507.48K |
| 2025-02-14 | 31.63 | 30.97 | ↓$0.66 (-2.09%) | 30.70 | 31.95 | 395.04K |
Create an account or log in to view more rows.
$SPT LFGGGGGG
$SPT Starting a small position
$SPT Keep up the pressure.
$SPT let’s go!! Squeeze time
$SPT Just buy and hold
$SPT oversold! Buy the dip
$SPT Time to buy here
$SPT Dip buyers are going to get wrecked
$SPT Powell save me
$SPT rubbish