Spruce Power Holding Corp (SPRU) Options
1.77 ↑0.19 (12.03%)
As of December 31, 1969, 7:00pm EST.
SPRU Max Pain
The max pain for SPRU on May 16th, 2025 is $2.
Spruce Power Holding Corp is currently $1.77 which is -11.50% lower than its max pain. According to the max pain theory, Spruce Power Holding Corp will likely gravitate higher closer to $2 by May 16th.
Outlook:
SPRU Max Pain Distribution Chart
Option Chain
The option chain for Spruce Power Holding Corp on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.04 | 43.50% | 0 | 0.05 | 10 | 103 | 578.25 | 0.1613 | 0.4565 | -0.0655 | 0.0002 | 0.04 |
| 5 | 0.04 | 184.75% | 0 | 0.05 | 1 | 33 | 1220.02 | 0.0957 | 0.1502 | -0.096 | 0.0002 | 0.04 |
| 7.5 | 0.1 | 329.38% | 0 | 0.5 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.7 | 80.79% | 0.65 | 0.8 | 1 | 45 | 697.78 | -0.7772 | 0.4614 | -0.0962 | 0.0003 | 0.8 |
| 5 | 0 | N/A | 3.1 | 3.3 | 0 | 0 | 1385.83 | -0.8575 | 0.1755 | -0.1442 | 0.0002 | 3.3 |
| 7.5 | 0 | N/A | 5.6 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
$SPRU COME ON!!! Ugh!
$SPRU breaking out of this wedge sooner than later
$SPRU we going up from here
$SPRU another bear trap
$SPRU what caused the sell off in an otherwise good tech market today?
$SPRU all’s I know is buy and hold… no expectations
$SPRU the bulls in here
$SPRU no pain no gain
$SPRU yes
keep going down
let's go
stop stalling
$SPRU market starting to dump