Spruce Power Holding Corp (SPRU) Historical Stock Data

2.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SPRU is up 0.68% a day on average. There have been 16 days where Spruce Power Holding Corp closed green and 14 days where SPRU closed red.

DateOpenCloseChangeLowHighVolume
2025-01-172.832.83↑$0.00 (0.00%)2.802.9723.05K
2025-01-162.792.84↑$0.05 (1.79%)2.782.8931.65K
2025-01-152.832.80↓$0.03 (-1.06%)2.722.8859.12K
2025-01-142.822.74↓$0.08 (-2.84%)2.712.9439.58K
2025-01-132.932.81↓$0.12 (-4.10%)2.802.9344.27K
2025-01-103.062.96↓$0.10 (-3.27%)2.943.0937.13K
2025-01-083.053.13↑$0.08 (2.62%)2.893.1850.78K
2025-01-073.103.09↓$0.01 (-0.32%)3.053.1429.16K
2025-01-063.133.10↓$0.03 (-0.96%)2.963.2368.65K
2025-01-033.153.12↓$0.03 (-0.95%)3.083.2144.60K
2025-01-022.963.09↑$0.13 (4.39%)2.963.2380.31K
2024-12-312.942.97↑$0.03 (1.02%)2.943.1489.58K
2024-12-302.993.06↑$0.07 (2.34%)2.933.1157.61K
2024-12-272.863.05↑$0.19 (6.64%)2.813.11146.19K
2024-12-262.822.89↑$0.07 (2.48%)2.812.94100.49K
2024-12-242.922.88↓$0.04 (-1.37%)2.732.9984.34K
2024-12-232.932.93↑$0.00 (0.00%)2.872.9854.58K
2024-12-202.762.93↑$0.17 (6.16%)2.763.0585.01K
2024-12-192.692.80↑$0.11 (4.09%)2.692.8644.25K
2024-12-182.852.66↓$0.19 (-6.67%)2.642.9891.50K
2024-12-172.802.87↑$0.07 (2.50%)2.753.0491.84K
2024-12-162.742.79↑$0.05 (1.82%)2.743.0496.79K
2024-12-132.642.72↑$0.08 (3.03%)2.642.8993.17K
2024-12-122.712.67↓$0.04 (-1.48%)2.672.7640.76K
2024-12-112.692.76↑$0.07 (2.60%)2.692.9183.92K
2024-12-102.772.71↓$0.06 (-2.17%)2.672.7723.21K
2024-12-092.742.73↓$0.01 (-0.36%)2.682.8534.69K
2024-12-062.922.77↓$0.15 (-5.14%)2.752.9865.43K
2024-12-053.042.94↓$0.10 (-3.29%)2.903.25216.91K
2024-12-042.723.07↑$0.35 (12.87%)2.703.17188.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SPRU all’s I know is buy and hold… no expectations

0 Like Report
4texin

$SPRU no pain no gain

0 Like Report
kairaae

$SPRU yes
keep going down
let's go
stop stalling

0 Like Report
timetogainmuneh

$SPRU I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
aussie713

$SPRU low volume

expect flat or negative close

0 Like Report