Spartan Acquisition Corp. II (SPRQ) Historical Stock Data
9.46 ↑0.00 (0.00%)
As of July 9, 2021, 3:53pm EST.
Historical Data
In the past 30 trading days, SPRQ is down -0.96% a day on average. There have been 11 days where Spartan Acquisition Corp. II closed green and 19 days where SPRQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 8.10 | 8.05 | ↓$0.05 (-0.62%) | 7.90 | 8.10 | 170.20K |
| 2021-08-05 | 8.00 | 7.98 | ↓$0.02 (-0.25%) | 7.91 | 8.20 | 561.09K |
| 2021-08-04 | 8.32 | 7.97 | ↓$0.35 (-4.21%) | 7.82 | 8.38 | 191.76K |
| 2021-08-03 | 8.34 | 8.11 | ↓$0.23 (-2.76%) | 8.04 | 8.47 | 300.14K |
| 2021-08-02 | 8.09 | 8.25 | ↑$0.16 (1.98%) | 8.08 | 8.40 | 288.96K |
| 2021-07-30 | 7.87 | 8.21 | ↑$0.34 (4.32%) | 7.86 | 8.38 | 185.76K |
| 2021-07-29 | 8.25 | 7.96 | ↓$0.29 (-3.52%) | 7.91 | 8.37 | 321.31K |
| 2021-07-28 | 8.70 | 8.25 | ↓$0.45 (-5.17%) | 7.90 | 8.94 | 318.90K |
| 2021-07-27 | 8.66 | 8.63 | ↓$0.03 (-0.35%) | 8.28 | 8.79 | 246.49K |
| 2021-07-26 | 8.68 | 8.73 | ↑$0.05 (0.58%) | 8.62 | 8.99 | 569.95K |
| 2021-07-23 | 8.81 | 8.75 | ↓$0.06 (-0.68%) | 8.69 | 9.05 | 462.04K |
| 2021-07-22 | 9.00 | 8.85 | ↓$0.15 (-1.67%) | 8.67 | 9.04 | 892.47K |
| 2021-07-21 | 8.35 | 8.46 | ↑$0.11 (1.32%) | 8.33 | 8.61 | 257.16K |
| 2021-07-20 | 7.85 | 8.15 | ↑$0.30 (3.82%) | 7.77 | 8.51 | 701.59K |
| 2021-07-19 | 8.05 | 7.66 | ↓$0.39 (-4.84%) | 7.56 | 8.15 | 449.39K |
| 2021-07-16 | 8.48 | 8.13 | ↓$0.35 (-4.13%) | 7.65 | 8.50 | 813.12K |
| 2021-07-15 | 8.50 | 8.43 | ↓$0.07 (-0.82%) | 8.06 | 8.56 | 557.68K |
| 2021-07-14 | 9.50 | 8.49 | ↓$1.02 (-10.68%) | 8.19 | 9.65 | 0.98M |
| 2021-07-13 | 9.86 | 9.58 | ↓$0.28 (-2.84%) | 9.34 | 9.92 | 868.92K |
| 2021-07-12 | 9.50 | 9.92 | ↑$0.42 (4.42%) | 9.50 | 9.97 | 392.23K |
| 2021-07-09 | 9.90 | 9.46 | ↓$0.44 (-4.44%) | 9.40 | 10.00 | 369.49K |
| 2021-07-08 | 9.67 | 9.96 | ↑$0.29 (3.00%) | 9.63 | 10.01 | 405K |
| 2021-07-07 | 9.89 | 9.94 | ↑$0.05 (0.51%) | 9.75 | 9.96 | 254.10K |
| 2021-07-06 | 9.92 | 9.85 | ↓$0.07 (-0.71%) | 9.76 | 9.92 | 192.48K |
| 2021-07-02 | 9.99 | 9.88 | ↓$0.11 (-1.10%) | 9.56 | 9.99 | 597.40K |
| 2021-07-01 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 179.43K |
| 2021-06-30 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 259.95K |
| 2021-06-29 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 243.78K |
| 2021-06-28 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.96 | 9.99 | 680.23K |
| 2021-06-25 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 132.41K |
Create an account or log in to view more rows.
$SPRQ is it time?
$SPRQ Bull flag forming?
$SPRQ wtf is that dump
$SPRQ TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SPRQ last chance to load imo
$SPRQ buy and HODL
$SPRQ BULLS ALPHA
BEARS BETA
$SPRQ I hate this company.
$SPRQ Beautiful!! 😀
$SPRQ The best investment you can make is an investment in yourself or another person