Spero Therapeutics Inc (SPRO) Historical Stock Data
1.08 ↑0.05 (4.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPRO is down -0.09% a day on average. There have been 16 days where Spero Therapeutics Inc closed green and 14 days where SPRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 1.05 | 1.08 | ↑$0.03 (2.86%) | 1.05 | 1.09 | 187.37K |
| 2024-12-31 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.01 | 1.05 | 175.34K |
| 2024-12-30 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 0.99 | 1.02 | 313.98K |
| 2024-12-27 | 0.96 | 1.03 | ↑$0.07 (7.29%) | 0.94 | 1.05 | 330.68K |
| 2024-12-26 | 0.94 | 0.94 | ↑$0.00 (0.41%) | 0.93 | 0.96 | 494.68K |
| 2024-12-24 | 0.94 | 0.94 | ↓$0.00 (-0.27%) | 0.92 | 0.95 | 215.91K |
| 2024-12-23 | 0.97 | 0.92 | ↓$0.05 (-4.87%) | 0.92 | 0.98 | 368.48K |
| 2024-12-20 | 0.99 | 0.96 | ↓$0.03 (-3.53%) | 0.95 | 0.99 | 329.74K |
| 2024-12-19 | 0.99 | 1.00 | ↑$0.01 (0.60%) | 0.99 | 1.02 | 207.72K |
| 2024-12-18 | 1.04 | 0.99 | ↓$0.05 (-4.35%) | 0.99 | 1.05 | 440.33K |
| 2024-12-17 | 1.05 | 1.04 | ↓$0.02 (-1.43%) | 1.02 | 1.08 | 184.96K |
| 2024-12-16 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.02 | 1.10 | 357.04K |
| 2024-12-13 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.07 | 1.10 | 192.28K |
| 2024-12-12 | 1.15 | 1.10 | ↓$0.05 (-4.35%) | 1.10 | 1.16 | 123.78K |
| 2024-12-11 | 1.14 | 1.15 | ↑$0.01 (0.88%) | 1.12 | 1.16 | 176.14K |
| 2024-12-10 | 1.13 | 1.16 | ↑$0.03 (2.21%) | 1.13 | 1.17 | 273.43K |
| 2024-12-09 | 1.15 | 1.14 | ↓$0.01 (-0.87%) | 1.12 | 1.18 | 169.38K |
| 2024-12-06 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.14 | 1.18 | 110.89K |
| 2024-12-05 | 1.18 | 1.16 | ↓$0.02 (-1.69%) | 1.16 | 1.19 | 96.42K |
| 2024-12-04 | 1.14 | 1.18 | ↑$0.04 (3.51%) | 1.13 | 1.20 | 238.30K |
| 2024-12-03 | 1.14 | 1.16 | ↑$0.02 (1.75%) | 1.14 | 1.17 | 130.70K |
| 2024-12-02 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.12 | 1.15 | 120.39K |
| 2024-11-29 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.11 | 1.15 | 95.01K |
| 2024-11-27 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.10 | 1.14 | 158.38K |
| 2024-11-26 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.10 | 1.17 | 197.77K |
| 2024-11-25 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.10 | 1.17 | 302.23K |
| 2024-11-22 | 1.19 | 1.16 | ↓$0.03 (-2.52%) | 1.14 | 1.23 | 391.27K |
| 2024-11-21 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.15 | 1.21 | 195.49K |
| 2024-11-20 | 1.14 | 1.20 | ↑$0.06 (5.26%) | 1.13 | 1.22 | 328.27K |
| 2024-11-19 | 1.12 | 1.16 | ↑$0.04 (3.57%) | 1.12 | 1.18 | 289.52K |
Create an account or log in to view more rows.
$SPRO buy the dip…smfh
$SPRO Be patient !!
$SPRO has just been halted from trading.
$SPRO the future is so bright .. I gotta wear shades..
$SPRO I would not be a bear now
$SPRO Overpower the algos!
$SPRO wow! I sold too early
$SPRO Short again!! 😀 😀
$SPRO get ready bears and bulls
$SPRO get over the hump