Supernova Partners Acquisition Company Inc (SPNV) Historical Stock Data
8.80 ↑0.00 (0.00%)
As of September 1, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, SPNV is down -0.39% a day on average. There have been 21 days where Supernova Partners Acquisition Company Inc closed green and 9 days where SPNV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-01 | 9.05 | 8.80 | ↓$0.25 (-2.76%) | 8.52 | 9.05 | 212.69K |
| 2021-08-31 | 9.24 | 8.99 | ↓$0.25 (-2.71%) | 8.55 | 9.24 | 330.56K |
| 2021-08-30 | 9.94 | 9.14 | ↓$0.80 (-8.05%) | 9.10 | 9.96 | 738.42K |
| 2021-08-27 | 9.95 | 9.87 | ↓$0.08 (-0.80%) | 9.78 | 10.10 | 1.47M |
| 2021-08-26 | 9.85 | 9.95 | ↑$0.10 (1.02%) | 9.71 | 9.98 | 802.06K |
| 2021-08-25 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 218.03K |
| 2021-08-24 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 178.07K |
| 2021-08-23 | 9.94 | 9.97 | ↑$0.03 (0.30%) | 9.94 | 9.97 | 358.29K |
| 2021-08-20 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 646.77K |
| 2021-08-19 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 92.26K |
| 2021-08-18 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 365.91K |
| 2021-08-17 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.98 | 1.21M |
| 2021-08-16 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 2.05M |
| 2021-08-13 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 644.37K |
| 2021-08-12 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 61.99K |
| 2021-08-11 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 61.69K |
| 2021-08-10 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.96 | 507.56K |
| 2021-08-09 | 9.89 | 9.91 | ↑$0.02 (0.20%) | 9.89 | 9.91 | 14.44K |
| 2021-08-06 | 9.87 | 9.91 | ↑$0.04 (0.41%) | 9.87 | 9.91 | 174.26K |
| 2021-08-05 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.85 | 9.91 | 249.46K |
| 2021-08-04 | 9.88 | 9.90 | ↑$0.02 (0.20%) | 9.88 | 9.90 | 60.59K |
| 2021-08-03 | 9.89 | 9.90 | ↑$0.02 (0.15%) | 9.87 | 9.90 | 67.26K |
| 2021-08-02 | 9.87 | 9.89 | ↑$0.02 (0.20%) | 9.87 | 9.91 | 112.63K |
| 2021-07-30 | 9.92 | 9.87 | ↓$0.05 (-0.50%) | 9.86 | 9.92 | 757.26K |
| 2021-07-29 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.91 | 9.93 | 92.62K |
| 2021-07-28 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.92 | 9.93 | 30.61K |
| 2021-07-27 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.91 | 9.93 | 30.76K |
| 2021-07-26 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.91 | 9.94 | 478.93K |
| 2021-07-23 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.91 | 9.95 | 24.39K |
| 2021-07-22 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.90 | 9.93 | 1.14M |
Create an account or log in to view more rows.
$SPNV I warned everyone this company sucks
$SPNV hang tight
ignore fud and buy dips if you can
everyone be okay????
$SPNV lmao wtf was that
$SPNV whelp. you win this round. goodluck
$SPNV still bullish
$SPNV lfg!!! So much movement ! Buy n hodl!
$SPNV whats the news????
$SPNV oversold
$SPNV Overpower the algos!
$SPNV super bullish