Siriuspoint Ltd (SPNT) Historical Stock Data
14.41 ↑0.02 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPNT is down -0.06% a day on average. There have been 17 days where Siriuspoint Ltd closed green and 13 days where SPNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.23 | 14.41 | ↑$0.18 (1.26%) | 14.19 | 14.48 | 5.53M |
| 2024-12-19 | 14.74 | 14.39 | ↓$0.35 (-2.37%) | 14.37 | 14.91 | 721.04K |
| 2024-12-18 | 15.22 | 14.50 | ↓$0.72 (-4.73%) | 14.39 | 15.22 | 531.19K |
| 2024-12-17 | 15.46 | 15.14 | ↓$0.32 (-2.07%) | 15.13 | 15.49 | 444.56K |
| 2024-12-16 | 15.53 | 15.57 | ↑$0.04 (0.26%) | 15.45 | 15.70 | 609.39K |
| 2024-12-13 | 15.48 | 15.55 | ↑$0.07 (0.45%) | 15.38 | 15.62 | 794.77K |
| 2024-12-12 | 15.80 | 15.48 | ↓$0.32 (-2.03%) | 15.37 | 15.91 | 667.40K |
| 2024-12-11 | 15.59 | 15.76 | ↑$0.17 (1.09%) | 15.33 | 15.79 | 658.30K |
| 2024-12-10 | 15.76 | 15.48 | ↓$0.28 (-1.78%) | 15.43 | 15.76 | 513.39K |
| 2024-12-09 | 15.91 | 15.77 | ↓$0.14 (-0.88%) | 15.69 | 15.97 | 417.90K |
| 2024-12-06 | 16.08 | 15.85 | ↓$0.23 (-1.43%) | 15.65 | 16.20 | 376.98K |
| 2024-12-05 | 15.68 | 16.05 | ↑$0.37 (2.36%) | 15.68 | 16.07 | 372.18K |
| 2024-12-04 | 15.62 | 15.63 | ↑$0.01 (0.06%) | 15.44 | 15.68 | 481.92K |
| 2024-12-03 | 15.59 | 15.56 | ↓$0.03 (-0.19%) | 15.33 | 15.71 | 659.58K |
| 2024-12-02 | 15.41 | 15.52 | ↑$0.11 (0.71%) | 15.20 | 15.65 | 858.39K |
| 2024-11-29 | 15.51 | 15.42 | ↓$0.09 (-0.58%) | 15.32 | 15.54 | 488.71K |
| 2024-11-27 | 15.67 | 15.45 | ↓$0.22 (-1.40%) | 15.32 | 15.70 | 678.91K |
| 2024-11-26 | 15.47 | 15.59 | ↑$0.12 (0.78%) | 15.35 | 15.63 | 625.05K |
| 2024-11-25 | 15.72 | 15.60 | ↓$0.12 (-0.76%) | 15.50 | 15.88 | 641.13K |
| 2024-11-22 | 15.42 | 15.58 | ↑$0.16 (1.04%) | 15.41 | 15.62 | 430.76K |
| 2024-11-21 | 15.39 | 15.37 | ↓$0.02 (-0.13%) | 15.37 | 15.74 | 426.13K |
| 2024-11-20 | 14.92 | 15.30 | ↑$0.38 (2.55%) | 14.84 | 15.32 | 488.41K |
| 2024-11-19 | 14.81 | 14.90 | ↑$0.09 (0.61%) | 14.71 | 14.94 | 316.98K |
| 2024-11-18 | 14.99 | 14.95 | ↓$0.04 (-0.27%) | 14.82 | 15.06 | 434.96K |
| 2024-11-15 | 14.85 | 14.99 | ↑$0.14 (0.94%) | 14.68 | 15.10 | 709.89K |
| 2024-11-14 | 14.60 | 14.67 | ↑$0.07 (0.48%) | 14.53 | 15.02 | 592.48K |
| 2024-11-13 | 14.50 | 14.56 | ↑$0.06 (0.41%) | 14.39 | 14.67 | 613.45K |
| 2024-11-12 | 14.34 | 14.41 | ↑$0.07 (0.49%) | 14.33 | 14.53 | 396.02K |
| 2024-11-11 | 14.13 | 14.32 | ↑$0.19 (1.34%) | 14.13 | 14.52 | 355.93K |
| 2024-11-08 | 13.87 | 14.13 | ↑$0.26 (1.87%) | 13.81 | 14.15 | 419.71K |
Create an account or log in to view more rows.
$SPNT this is going to skyrocket tmr!!!
$SPNT is going to have a run next month
$SPNT we want higher!!!
$SPNT puts r going to print tomorrow
$SPNT puts r going to print tomorrow
$SPNT omg lol
$SPNT to the moon!!! lfG
$SPNT used to this fuckery!! Not leaving no chance !
$SPNT I gave in! Bought more 100 shares
$SPNT HERE WE GO