InnovaQor Inc (SPLN) Historical Stock Data
Historical Data
In the past 30 trading days, SPLN is up 0.04% a day on average. There have been 23 days where InnovaQor Inc closed green and 7 days where SPLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2004-12-10 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.74 | 1.75 | 20.64K |
| 2004-12-09 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.74 | 1.75 | 89.24K |
| 2004-12-08 | 1.73 | 1.75 | ↑$0.02 (1.16%) | 1.73 | 1.75 | 176.55K |
| 2004-12-07 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.73 | 1.76 | 128.54K |
| 2004-12-06 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.73 | 1.75 | 21.86K |
| 2004-12-03 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.73 | 1.74 | 60.26K |
| 2004-12-02 | 1.74 | 1.73 | ↓$0.01 (-0.57%) | 1.73 | 1.74 | 46.80K |
| 2004-12-01 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.73 | 1.75 | 14.47K |
| 2004-11-30 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.73 | 1.74 | 6.96K |
| 2004-11-29 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.73 | 1.73 | 8.01K |
| 2004-11-26 | 1.74 | 1.73 | ↓$0.01 (-0.57%) | 1.73 | 1.75 | 2.40K |
| 2004-11-24 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.73 | 1.74 | 37.94K |
| 2004-11-23 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.72 | 1.82 | 39.41K |
| 2004-11-22 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.73 | 1.75 | 20.67K |
| 2004-11-19 | 1.73 | 1.75 | ↑$0.02 (1.16%) | 1.73 | 1.75 | 14.13K |
| 2004-11-18 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.73 | 1.74 | 36.52K |
| 2004-11-17 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.72 | 1.74 | 20.71K |
| 2004-11-16 | 1.74 | 1.73 | ↓$0.01 (-0.57%) | 1.72 | 1.74 | 51.03K |
| 2004-11-15 | 1.77 | 1.73 | ↓$0.04 (-2.26%) | 1.73 | 1.77 | 15.95K |
| 2004-11-12 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.73 | 1.75 | 32.51K |
| 2004-11-11 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.73 | 1.73 | 12.27K |
| 2004-11-10 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.73 | 1.74 | 19.44K |
| 2004-11-09 | 1.71 | 1.73 | ↑$0.02 (1.17%) | 1.71 | 1.74 | 121.65K |
| 2004-11-08 | 1.73 | 1.71 | ↓$0.02 (-1.16%) | 1.71 | 1.73 | 9.60K |
| 2004-11-05 | 1.72 | 1.71 | ↓$0.01 (-0.58%) | 1.71 | 1.72 | 13.12K |
| 2004-11-04 | 1.71 | 1.71 | ↑$0.00 (0.00%) | 1.71 | 1.74 | 32.29K |
| 2004-11-03 | 1.71 | 1.72 | ↑$0.01 (0.58%) | 1.71 | 1.72 | 39.85K |
| 2004-11-02 | 1.71 | 1.71 | ↑$0.00 (0.00%) | 1.71 | 1.72 | 38.80K |
| 2004-11-01 | 1.71 | 1.71 | ↑$0.00 (0.00%) | 1.71 | 1.71 | 46.39K |
| 2004-10-29 | 1.71 | 1.71 | ↑$0.00 (0.00%) | 1.71 | 1.71 | 20.39K |
Create an account or log in to view more rows.
$SPLN it's going down??
$SPLN we always finish green after a red week. Less go!
$SPLN unstoppable up wow
$SPLN lmao wtf was that
$SPLN i am trading for a better future!
$SPLN Time to buy here
$SPLN Buy the dip
$SPLN buy the dip.
$SPLN death cross will complete today
$SPLN push baby push!